BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.005627 | +2.07% |
| Oct 27, 2023 | $0.005513 | -3.16% |
| Oct 26, 2023 | $0.005693 | +3.96% |
| Oct 25, 2023 | $0.005476 | +1.63% |
| Oct 24, 2023 | $0.005388 | +0.84% |
| Oct 23, 2023 | $0.005343 | +3.01% |
| Oct 22, 2023 | $0.005187 | +0.66% |
| Oct 21, 2023 | $0.005153 | +1.70% |
| Oct 20, 2023 | $0.005067 | +2.41% |
| Oct 19, 2023 | $0.004948 | -1.57% |
| Oct 18, 2023 | $0.005027 | -3.48% |
| Oct 17, 2023 | $0.005208 | +4.20% |
| Oct 16, 2023 | $0.004998 | +1.42% |
| Oct 15, 2023 | $0.004928 | -0.65% |
| Oct 14, 2023 | $0.00496 | +1.18% |
| Oct 13, 2023 | $0.004902 | +3.27% |
| Oct 12, 2023 | $0.004747 | -3.67% |
| Oct 11, 2023 | $0.004928 | -2.24% |
| Oct 10, 2023 | $0.005041 | -0.04% |
| Oct 9, 2023 | $0.005043 | -5.42% |
| Oct 8, 2023 | $0.005332 | +0.04% |
| Oct 7, 2023 | $0.00533 | -1.04% |
| Oct 6, 2023 | $0.005386 | +1.93% |
| Oct 5, 2023 | $0.005284 | -2.51% |
| Oct 4, 2023 | $0.00542 | +3.51% |
| Oct 3, 2023 | $0.005236 | -0.66% |
| Oct 2, 2023 | $0.005271 | -3.55% |
| Oct 1, 2023 | $0.005465 | +2.61% |
| Sep 30, 2023 | $0.005326 | +0.40% |
| Sep 29, 2023 | $0.005305 | +0.99% |
| Sep 28, 2023 | $0.005253 | +2.52% |
| Sep 27, 2023 | $0.005124 | -0.33% |
| Sep 26, 2023 | $0.005141 | -1.44% |
| Sep 25, 2023 | $0.005216 | +0.97% |
| Sep 24, 2023 | $0.005166 | -0.56% |
| Sep 23, 2023 | $0.005195 | +1.82% |
| Sep 22, 2023 | $0.005102 | +0.06% |
| Sep 21, 2023 | $0.005099 | -1.96% |
| Sep 20, 2023 | $0.005201 | -0.67% |
| Sep 19, 2023 | $0.005236 | +1.32% |
| Sep 18, 2023 | $0.005168 | +0.23% |
| Sep 17, 2023 | $0.005156 | -1.19% |
| Sep 16, 2023 | $0.005218 | +1.87% |
| Sep 15, 2023 | $0.005122 | +0.91% |
| Sep 14, 2023 | $0.005076 | -0.43% |
| Sep 13, 2023 | $0.005098 | +2.27% |
| Sep 12, 2023 | $0.004985 | +1.18% |
| Sep 11, 2023 | $0.004927 | -5.18% |
| Sep 10, 2023 | $0.005196 | -3.96% |
| Sep 9, 2023 | $0.00541 | -2.43% |
| Sep 8, 2023 | $0.005545 | +1.65% |
| Sep 7, 2023 | $0.005455 | +2.83% |
| Sep 6, 2023 | $0.005305 | +1.55% |
| Sep 5, 2023 | $0.005224 | +3.30% |
| Sep 4, 2023 | $0.005057 | -1.92% |
| Sep 3, 2023 | $0.005156 | +2.30% |
| Sep 2, 2023 | $0.00504 | +1.08% |
| Sep 1, 2023 | $0.004986 | -3.26% |
| Aug 31, 2023 | $0.005154 | -0.64% |
| Aug 30, 2023 | $0.005187 | -1.12% |
| Aug 29, 2023 | $0.005246 | +3.59% |
| Aug 28, 2023 | $0.005064 | -1.09% |
| Aug 27, 2023 | $0.00512 | +0.37% |
| Aug 26, 2023 | $0.005101 | -1.71% |
| Aug 25, 2023 | $0.00519 | +0.27% |
| Aug 24, 2023 | $0.005176 | -1.71% |
| Aug 23, 2023 | $0.005266 | +1.80% |
| Aug 22, 2023 | $0.005173 | -1.58% |
| Aug 21, 2023 | $0.005256 | -2.68% |
| Aug 20, 2023 | $0.005401 | -0.28% |
| Aug 19, 2023 | $0.005416 | +0.80% |
| Aug 18, 2023 | $0.005373 | +1.76% |
| Aug 17, 2023 | $0.00528 | -6.63% |
| Aug 16, 2023 | $0.005655 | -7.20% |
| Aug 15, 2023 | $0.006094 | -1.73% |
| Aug 14, 2023 | $0.006201 | -0.48% |
| Aug 13, 2023 | $0.006231 | +1.48% |
| Aug 12, 2023 | $0.00614 | +0.23% |
| Aug 11, 2023 | $0.006126 | -0.50% |
| Aug 10, 2023 | $0.006157 | -1.11% |
| Aug 9, 2023 | $0.006226 | -0.84% |
| Aug 8, 2023 | $0.006279 | +1.90% |
| Aug 7, 2023 | $0.006162 | +1.37% |
| Aug 6, 2023 | $0.006079 | +0.88% |
| Aug 5, 2023 | $0.006026 | +1.55% |
| Aug 4, 2023 | $0.005934 | +0.85% |
| Aug 3, 2023 | $0.005884 | +0.27% |
| Aug 2, 2023 | $0.005868 | -2.69% |
| Aug 1, 2023 | $0.00603 | -0.26% |
| Jul 31, 2023 | $0.006046 | -1.56% |