BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.00944 | -2.83% |
| Apr 30, 2023 | $0.009715 | -1.37% |
| Apr 29, 2023 | $0.00985 | +0.46% |
| Apr 28, 2023 | $0.009805 | -4.17% |
| Apr 27, 2023 | $0.01023 | +11.86% |
| Apr 26, 2023 | $0.009147 | -4.56% |
| Apr 25, 2023 | $0.009584 | +0.19% |
| Apr 24, 2023 | $0.009566 | -0.11% |
| Apr 23, 2023 | $0.009577 | -3.90% |
| Apr 22, 2023 | $0.009966 | +3.55% |
| Apr 21, 2023 | $0.009624 | -7.73% |
| Apr 20, 2023 | $0.01043 | -2.81% |
| Apr 19, 2023 | $0.01073 | -9.82% |
| Apr 18, 2023 | $0.0119 | +5.55% |
| Apr 17, 2023 | $0.01128 | +0.39% |
| Apr 16, 2023 | $0.01123 | +5.68% |
| Apr 15, 2023 | $0.01063 | -4.07% |
| Apr 14, 2023 | $0.01108 | +5.50% |
| Apr 13, 2023 | $0.0105 | +1.64% |
| Apr 12, 2023 | $0.01033 | -3.10% |
| Apr 11, 2023 | $0.01066 | -6.00% |
| Apr 10, 2023 | $0.01134 | +7.64% |
| Apr 9, 2023 | $0.01054 | +8.39% |
| Apr 8, 2023 | $0.009722 | +1.59% |
| Apr 7, 2023 | $0.00957 | -1.83% |
| Apr 6, 2023 | $0.009748 | +1.43% |
| Apr 5, 2023 | $0.009611 | +2.71% |
| Apr 4, 2023 | $0.009357 | +2.18% |
| Apr 3, 2023 | $0.009157 | -0.52% |
| Apr 2, 2023 | $0.009205 | -2.03% |
| Apr 1, 2023 | $0.009396 | +0.95% |
| Mar 31, 2023 | $0.009308 | +2.68% |
| Mar 30, 2023 | $0.009065 | -1.82% |
| Mar 29, 2023 | $0.009233 | +2.99% |
| Mar 28, 2023 | $0.008965 | +2.05% |
| Mar 27, 2023 | $0.008785 | -2.49% |
| Mar 26, 2023 | $0.009009 | +3.07% |
| Mar 25, 2023 | $0.008741 | -0.82% |
| Mar 24, 2023 | $0.008813 | -4.67% |
| Mar 23, 2023 | $0.009245 | +3.88% |
| Mar 22, 2023 | $0.0089 | -5.15% |
| Mar 21, 2023 | $0.009383 | +1.11% |
| Mar 20, 2023 | $0.00928 | -5.67% |
| Mar 19, 2023 | $0.009838 | +4.96% |
| Mar 18, 2023 | $0.009373 | -2.58% |
| Mar 17, 2023 | $0.009621 | +9.69% |
| Mar 16, 2023 | $0.008771 | +2.70% |
| Mar 15, 2023 | $0.00854 | -7.70% |
| Mar 14, 2023 | $0.009252 | +4.63% |
| Mar 13, 2023 | $0.008843 | +2.47% |
| Mar 12, 2023 | $0.00863 | +9.20% |
| Mar 11, 2023 | $0.007903 | -2.97% |
| Mar 10, 2023 | $0.008145 | +1.17% |
| Mar 9, 2023 | $0.008051 | -5.35% |
| Mar 8, 2023 | $0.008506 | -6.53% |
| Mar 7, 2023 | $0.0091 | -3.57% |
| Mar 6, 2023 | $0.009437 | +0.77% |
| Mar 5, 2023 | $0.009365 | +0.05% |
| Mar 4, 2023 | $0.00936 | -3.81% |
| Mar 3, 2023 | $0.009731 | -9.69% |
| Mar 2, 2023 | $0.01078 | -2.28% |
| Mar 1, 2023 | $0.01103 | +3.50% |
| Feb 28, 2023 | $0.01065 | -6.83% |
| Feb 27, 2023 | $0.01143 | +2.15% |
| Feb 26, 2023 | $0.01119 | +4.11% |
| Feb 25, 2023 | $0.01075 | -1.51% |
| Feb 24, 2023 | $0.01092 | -9.85% |
| Feb 23, 2023 | $0.01211 | +5.09% |
| Feb 22, 2023 | $0.01152 | -1.31% |
| Feb 21, 2023 | $0.01168 | -2.73% |
| Feb 20, 2023 | $0.012 | +4.53% |
| Feb 19, 2023 | $0.01148 | +0.07% |
| Feb 18, 2023 | $0.01148 | +6.37% |
| Feb 17, 2023 | $0.01079 | +6.60% |
| Feb 16, 2023 | $0.01012 | -5.76% |
| Feb 15, 2023 | $0.01074 | +6.18% |
| Feb 14, 2023 | $0.01011 | +3.15% |
| Feb 13, 2023 | $0.009804 | -7.74% |
| Feb 12, 2023 | $0.01063 | +0.74% |
| Feb 11, 2023 | $0.01055 | +2.38% |
| Feb 10, 2023 | $0.0103 | -8.92% |
| Feb 9, 2023 | $0.01131 | +16.11% |
| Feb 8, 2023 | $0.009743 | -5.59% |
| Feb 7, 2023 | $0.01032 | +8.96% |
| Feb 6, 2023 | $0.009471 | +4.88% |
| Feb 5, 2023 | $0.00903 | -2.68% |
| Feb 4, 2023 | $0.009279 | -0.03% |
| Feb 3, 2023 | $0.009282 | +2.56% |
| Feb 2, 2023 | $0.00905 | +0.78% |
| Feb 1, 2023 | $0.00898 | +2.68% |