BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01289 | -0.32% |
| Jan 19, 2025 | $0.01293 | -12.13% |
| Jan 18, 2025 | $0.01471 | -8.05% |
| Jan 17, 2025 | $0.016 | +9.62% |
| Jan 16, 2025 | $0.0146 | -3.27% |
| Jan 15, 2025 | $0.01509 | +5.05% |
| Jan 14, 2025 | $0.01437 | +3.16% |
| Jan 13, 2025 | $0.01393 | -7.18% |
| Jan 12, 2025 | $0.015 | +0.44% |
| Jan 11, 2025 | $0.01494 | -0.68% |
| Jan 10, 2025 | $0.01504 | +1.55% |
| Jan 9, 2025 | $0.01481 | -2.21% |
| Jan 8, 2025 | $0.01515 | -2.31% |
| Jan 7, 2025 | $0.0155 | -9.75% |
| Jan 6, 2025 | $0.01718 | -3.07% |
| Jan 5, 2025 | $0.01772 | -1.39% |
| Jan 4, 2025 | $0.01797 | +0.20% |
| Jan 3, 2025 | $0.01794 | +4.95% |
| Jan 2, 2025 | $0.01709 | +4.72% |
| Jan 1, 2025 | $0.01632 | +2.80% |
| Dec 31, 2024 | $0.01588 | -3.49% |
| Dec 30, 2024 | $0.01645 | -3.33% |
| Dec 29, 2024 | $0.01702 | -5.90% |
| Dec 28, 2024 | $0.01808 | +7.00% |
| Dec 27, 2024 | $0.0169 | +0.65% |
| Dec 26, 2024 | $0.01679 | -7.08% |
| Dec 25, 2024 | $0.01807 | -0.94% |
| Dec 24, 2024 | $0.01824 | +4.49% |
| Dec 23, 2024 | $0.01746 | +6.55% |
| Dec 22, 2024 | $0.01638 | -0.96% |
| Dec 21, 2024 | $0.01654 | -5.48% |
| Dec 20, 2024 | $0.0175 | +2.69% |
| Dec 19, 2024 | $0.01704 | -8.76% |
| Dec 18, 2024 | $0.01868 | -9.26% |
| Dec 17, 2024 | $0.02059 | -4.42% |
| Dec 16, 2024 | $0.02154 | -8.36% |
| Dec 15, 2024 | $0.0235 | +3.43% |
| Dec 14, 2024 | $0.02272 | -3.09% |
| Dec 13, 2024 | $0.02345 | -2.35% |
| Dec 12, 2024 | $0.02401 | +7.20% |
| Dec 11, 2024 | $0.0224 | +11.45% |
| Dec 10, 2024 | $0.0201 | -6.97% |
| Dec 9, 2024 | $0.02161 | -17.35% |
| Dec 8, 2024 | $0.02614 | +6.11% |
| Dec 7, 2024 | $0.02464 | -2.86% |
| Dec 6, 2024 | $0.02536 | +4.76% |
| Dec 5, 2024 | $0.02421 | -1.92% |
| Dec 4, 2024 | $0.02468 | +3.33% |
| Dec 3, 2024 | $0.02389 | -6.00% |
| Dec 2, 2024 | $0.02541 | +33.42% |
| Dec 1, 2024 | $0.01904 | -1.90% |
| Nov 30, 2024 | $0.01941 | +0.12% |
| Nov 29, 2024 | $0.01939 | +6.40% |
| Nov 28, 2024 | $0.01822 | -3.79% |
| Nov 27, 2024 | $0.01894 | +8.56% |
| Nov 26, 2024 | $0.01745 | +1.78% |
| Nov 25, 2024 | $0.01714 | -4.50% |
| Nov 24, 2024 | $0.01795 | +7.81% |
| Nov 23, 2024 | $0.01665 | -5.54% |
| Nov 22, 2024 | $0.01763 | +13.23% |
| Nov 21, 2024 | $0.01557 | +6.46% |
| Nov 20, 2024 | $0.01462 | -2.35% |
| Nov 19, 2024 | $0.01497 | -4.40% |
| Nov 18, 2024 | $0.01566 | +5.92% |
| Nov 17, 2024 | $0.01479 | -0.03% |
| Nov 16, 2024 | $0.01479 | +8.06% |
| Nov 15, 2024 | $0.01369 | +1.24% |
| Nov 14, 2024 | $0.01352 | -5.45% |
| Nov 13, 2024 | $0.0143 | -5.01% |
| Nov 12, 2024 | $0.01506 | -7.02% |
| Nov 11, 2024 | $0.01619 | +5.20% |
| Nov 10, 2024 | $0.01539 | -1.62% |
| Nov 9, 2024 | $0.01564 | +13.52% |
| Nov 8, 2024 | $0.01378 | +2.46% |
| Nov 7, 2024 | $0.01345 | +1.94% |
| Nov 6, 2024 | $0.01319 | +11.04% |
| Nov 5, 2024 | $0.01188 | +5.15% |
| Nov 4, 2024 | $0.0113 | -1.33% |
| Nov 3, 2024 | $0.01145 | -3.28% |
| Nov 2, 2024 | $0.01184 | -2.51% |
| Nov 1, 2024 | $0.01215 | -2.57% |
| Oct 31, 2024 | $0.01247 | -5.01% |
| Oct 30, 2024 | $0.01312 | -1.85% |
| Oct 29, 2024 | $0.01337 | +4.13% |
| Oct 28, 2024 | $0.01284 | +2.24% |
| Oct 27, 2024 | $0.01256 | +1.31% |
| Oct 26, 2024 | $0.0124 | +0.94% |
| Oct 25, 2024 | $0.01228 | -5.94% |
| Oct 24, 2024 | $0.01306 | +1.98% |
| Oct 23, 2024 | $0.0128 | -4.97% |