BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005532 | -1.95% |
| Oct 16, 2025 | $0.005642 | -4.34% |
| Oct 15, 2025 | $0.005898 | -4.30% |
| Oct 14, 2025 | $0.006163 | -4.41% |
| Oct 13, 2025 | $0.006447 | +6.54% |
| Oct 12, 2025 | $0.006051 | +13.48% |
| Oct 11, 2025 | $0.005332 | -0.49% |
| Oct 10, 2025 | $0.005358 | -30.23% |
| Oct 9, 2025 | $0.00768 | -4.01% |
| Oct 8, 2025 | $0.008001 | +2.85% |
| Oct 7, 2025 | $0.007779 | -5.33% |
| Oct 6, 2025 | $0.008217 | +2.58% |
| Oct 5, 2025 | $0.00801 | -1.07% |
| Oct 4, 2025 | $0.008097 | -3.15% |
| Oct 3, 2025 | $0.00836 | -0.36% |
| Oct 2, 2025 | $0.00839 | +4.09% |
| Oct 1, 2025 | $0.00806 | +3.69% |
| Sep 30, 2025 | $0.007773 | -3.32% |
| Sep 29, 2025 | $0.00804 | +1.54% |
| Sep 28, 2025 | $0.007918 | +0.49% |
| Sep 27, 2025 | $0.007879 | -4.18% |
| Sep 26, 2025 | $0.008223 | +1.02% |
| Sep 25, 2025 | $0.00814 | -7.51% |
| Sep 24, 2025 | $0.008801 | -1.35% |
| Sep 23, 2025 | $0.008921 | +4.67% |
| Sep 22, 2025 | $0.008523 | -5.74% |
| Sep 21, 2025 | $0.009042 | -9.84% |
| Sep 20, 2025 | $0.01003 | +27.81% |
| Sep 19, 2025 | $0.007847 | -3.91% |
| Sep 18, 2025 | $0.008166 | +6.76% |
| Sep 17, 2025 | $0.007649 | +3.74% |
| Sep 16, 2025 | $0.007373 | +2.97% |
| Sep 15, 2025 | $0.00716 | -4.11% |
| Sep 14, 2025 | $0.007467 | -4.68% |
| Sep 13, 2025 | $0.007834 | +3.72% |
| Sep 12, 2025 | $0.007553 | +1.57% |
| Sep 11, 2025 | $0.007436 | +0.03% |
| Sep 10, 2025 | $0.007434 | +3.09% |
| Sep 9, 2025 | $0.007211 | +0.42% |
| Sep 8, 2025 | $0.007181 | -4.18% |
| Sep 7, 2025 | $0.007494 | +2.60% |
| Sep 6, 2025 | $0.007304 | -0.44% |
| Sep 5, 2025 | $0.007336 | +2.90% |
| Sep 4, 2025 | $0.007129 | -3.70% |
| Sep 3, 2025 | $0.007403 | +1.01% |
| Sep 2, 2025 | $0.007329 | +5.18% |
| Sep 1, 2025 | $0.006968 | -0.37% |
| Aug 31, 2025 | $0.006994 | -2.32% |
| Aug 30, 2025 | $0.00716 | +0.03% |
| Aug 29, 2025 | $0.007158 | -5.08% |
| Aug 28, 2025 | $0.007541 | +2.53% |
| Aug 27, 2025 | $0.007355 | +3.91% |
| Aug 26, 2025 | $0.007078 | +5.48% |
| Aug 25, 2025 | $0.00671 | -8.72% |
| Aug 24, 2025 | $0.007351 | -3.11% |
| Aug 23, 2025 | $0.007587 | +1.80% |
| Aug 22, 2025 | $0.007453 | +8.12% |
| Aug 21, 2025 | $0.006893 | -3.62% |
| Aug 20, 2025 | $0.007152 | +5.97% |
| Aug 19, 2025 | $0.006749 | -5.20% |
| Aug 18, 2025 | $0.007119 | -1.25% |
| Aug 17, 2025 | $0.007209 | -0.36% |
| Aug 16, 2025 | $0.007235 | +5.24% |
| Aug 15, 2025 | $0.006875 | -1.43% |
| Aug 14, 2025 | $0.006975 | -9.11% |
| Aug 13, 2025 | $0.007674 | +2.24% |
| Aug 12, 2025 | $0.007506 | +6.14% |
| Aug 11, 2025 | $0.007072 | -6.14% |
| Aug 10, 2025 | $0.007535 | -0.58% |
| Aug 9, 2025 | $0.007579 | +1.75% |
| Aug 8, 2025 | $0.007449 | +1.68% |
| Aug 7, 2025 | $0.007326 | +3.62% |
| Aug 6, 2025 | $0.00707 | +1.89% |
| Aug 5, 2025 | $0.006939 | -3.81% |
| Aug 4, 2025 | $0.007214 | +6.12% |
| Aug 3, 2025 | $0.006798 | +2.13% |
| Aug 2, 2025 | $0.006656 | -2.73% |
| Aug 1, 2025 | $0.006843 | -4.00% |
| Jul 31, 2025 | $0.007128 | -4.72% |
| Jul 30, 2025 | $0.007481 | -0.91% |
| Jul 29, 2025 | $0.00755 | -1.11% |
| Jul 28, 2025 | $0.007635 | -5.31% |
| Jul 27, 2025 | $0.008063 | +4.74% |
| Jul 26, 2025 | $0.007698 | +0.48% |
| Jul 25, 2025 | $0.007661 | +1.71% |
| Jul 24, 2025 | $0.007532 | -2.00% |
| Jul 23, 2025 | $0.007686 | -6.94% |
| Jul 22, 2025 | $0.008259 | +0.27% |
| Jul 21, 2025 | $0.008237 | +2.82% |
| Jul 20, 2025 | $0.008011 | +1.99% |