BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01347 | -0.16% |
| Oct 21, 2024 | $0.0135 | -2.79% |
| Oct 20, 2024 | $0.01388 | +3.09% |
| Oct 19, 2024 | $0.01347 | +0.21% |
| Oct 18, 2024 | $0.01344 | +2.16% |
| Oct 17, 2024 | $0.01315 | -1.61% |
| Oct 16, 2024 | $0.01337 | -1.71% |
| Oct 15, 2024 | $0.0136 | -3.43% |
| Oct 14, 2024 | $0.01409 | +3.65% |
| Oct 13, 2024 | $0.01359 | +1.12% |
| Oct 12, 2024 | $0.01344 | +1.37% |
| Oct 11, 2024 | $0.01326 | +3.34% |
| Oct 10, 2024 | $0.01283 | +0.17% |
| Oct 9, 2024 | $0.01281 | -6.92% |
| Oct 8, 2024 | $0.01376 | +1.68% |
| Oct 7, 2024 | $0.01353 | -1.79% |
| Oct 6, 2024 | $0.01378 | +5.72% |
| Oct 5, 2024 | $0.01303 | -1.00% |
| Oct 4, 2024 | $0.01316 | +5.45% |
| Oct 3, 2024 | $0.01248 | -0.72% |
| Oct 2, 2024 | $0.01257 | -3.61% |
| Oct 1, 2024 | $0.01305 | -12.85% |
| Sep 30, 2024 | $0.01497 | -4.57% |
| Sep 29, 2024 | $0.01569 | +0.99% |
| Sep 28, 2024 | $0.01553 | -2.52% |
| Sep 27, 2024 | $0.01593 | +5.31% |
| Sep 26, 2024 | $0.01513 | +3.80% |
| Sep 25, 2024 | $0.01457 | -1.13% |
| Sep 24, 2024 | $0.01474 | -1.00% |
| Sep 23, 2024 | $0.01489 | +0.70% |
| Sep 22, 2024 | $0.01479 | -2.20% |
| Sep 21, 2024 | $0.01512 | +1.69% |
| Sep 20, 2024 | $0.01487 | +2.04% |
| Sep 19, 2024 | $0.01457 | +3.74% |
| Sep 18, 2024 | $0.01405 | +2.34% |
| Sep 17, 2024 | $0.01373 | -0.33% |
| Sep 16, 2024 | $0.01377 | -3.19% |
| Sep 15, 2024 | $0.01423 | -4.23% |
| Sep 14, 2024 | $0.01485 | -0.36% |
| Sep 13, 2024 | $0.01491 | +2.96% |
| Sep 12, 2024 | $0.01448 | +3.30% |
| Sep 11, 2024 | $0.01402 | -2.54% |
| Sep 10, 2024 | $0.01438 | +1.63% |
| Sep 9, 2024 | $0.01415 | +4.49% |
| Sep 8, 2024 | $0.01354 | +4.47% |
| Sep 7, 2024 | $0.01296 | +1.05% |
| Sep 6, 2024 | $0.01283 | -0.50% |
| Sep 5, 2024 | $0.01289 | -3.19% |
| Sep 4, 2024 | $0.01332 | +2.53% |
| Sep 3, 2024 | $0.01299 | -4.02% |
| Sep 2, 2024 | $0.01353 | +8.05% |
| Sep 1, 2024 | $0.01253 | -5.59% |
| Aug 31, 2024 | $0.01327 | -2.87% |
| Aug 30, 2024 | $0.01366 | -0.15% |
| Aug 29, 2024 | $0.01368 | -1.82% |
| Aug 28, 2024 | $0.01393 | -0.71% |
| Aug 27, 2024 | $0.01403 | -6.09% |
| Aug 26, 2024 | $0.01494 | -6.28% |
| Aug 25, 2024 | $0.01594 | -0.14% |
| Aug 24, 2024 | $0.01597 | +0.87% |
| Aug 23, 2024 | $0.01583 | +7.16% |
| Aug 22, 2024 | $0.01477 | +3.01% |
| Aug 21, 2024 | $0.01434 | +5.99% |
| Aug 20, 2024 | $0.01353 | +0.32% |
| Aug 19, 2024 | $0.01349 | +4.88% |
| Aug 18, 2024 | $0.01286 | +3.38% |
| Aug 17, 2024 | $0.01244 | +3.56% |
| Aug 16, 2024 | $0.01201 | +1.95% |
| Aug 15, 2024 | $0.01178 | -5.37% |
| Aug 14, 2024 | $0.01245 | -3.81% |
| Aug 13, 2024 | $0.01294 | +2.00% |
| Aug 12, 2024 | $0.01269 | +5.75% |
| Aug 11, 2024 | $0.012 | -5.27% |
| Aug 10, 2024 | $0.01267 | +0.62% |
| Aug 9, 2024 | $0.01259 | -1.42% |
| Aug 8, 2024 | $0.01277 | +12.11% |
| Aug 7, 2024 | $0.01139 | -3.74% |
| Aug 6, 2024 | $0.01183 | +6.13% |
| Aug 5, 2024 | $0.01115 | -6.32% |
| Aug 4, 2024 | $0.0119 | -6.42% |
| Aug 3, 2024 | $0.01272 | -5.00% |
| Aug 2, 2024 | $0.01339 | -8.09% |
| Aug 1, 2024 | $0.01457 | -3.93% |
| Jul 31, 2024 | $0.01516 | -3.17% |
| Jul 30, 2024 | $0.01566 | -1.61% |
| Jul 29, 2024 | $0.01592 | +0.13% |
| Jul 28, 2024 | $0.0159 | -0.21% |
| Jul 27, 2024 | $0.01593 | -0.85% |
| Jul 26, 2024 | $0.01607 | +4.37% |
| Jul 25, 2024 | $0.01539 | +0.44% |