BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2463 | +1.19% |
| Jul 23, 2024 | $0.2434 | -1.66% |
| Jul 22, 2024 | $0.2475 | -2.90% |
| Jul 21, 2024 | $0.2549 | +0.35% |
| Jul 20, 2024 | $0.254 | +0.75% |
| Jul 19, 2024 | $0.2521 | +1.82% |
| Jul 18, 2024 | $0.2476 | -0.68% |
| Jul 17, 2024 | $0.2493 | -3.48% |
| Jul 16, 2024 | $0.2583 | -1.67% |
| Jul 15, 2024 | $0.2627 | +0.84% |
| Jul 14, 2024 | $0.2605 | +1.32% |
| Jul 13, 2024 | $0.2571 | +3.67% |
| Jul 12, 2024 | $0.248 | -1.70% |
| Jul 11, 2024 | $0.2523 | +7.77% |
| Jul 10, 2024 | $0.2341 | +0.95% |
| Jul 9, 2024 | $0.2319 | +7.86% |
| Jul 8, 2024 | $0.215 | -0.23% |
| Jul 7, 2024 | $0.2155 | -5.19% |
| Jul 6, 2024 | $0.2273 | -18.97% |
| Jul 5, 2024 | $0.2805 | -0.78% |
| Jul 4, 2024 | $0.2827 | -3.88% |
| Jul 3, 2024 | $0.2941 | -6.13% |
| Jul 2, 2024 | $0.3133 | -0.89% |
| Jul 1, 2024 | $0.3161 | +0.80% |
| Jun 30, 2024 | $0.3136 | -0.32% |
| Jun 29, 2024 | $0.3146 | -0.22% |
| Jun 28, 2024 | $0.3153 | -1.22% |
| Jun 27, 2024 | $0.3192 | +5.35% |
| Jun 26, 2024 | $0.303 | +0.50% |
| Jun 25, 2024 | $0.3015 | +3.25% |
| Jun 24, 2024 | $0.292 | -7.57% |
| Jun 23, 2024 | $0.3159 | -1.00% |
| Jun 22, 2024 | $0.3191 | -3.01% |
| Jun 21, 2024 | $0.329 | -0.42% |
| Jun 20, 2024 | $0.3304 | +2.01% |
| Jun 19, 2024 | $0.3239 | +5.03% |
| Jun 18, 2024 | $0.3084 | -3.44% |
| Jun 17, 2024 | $0.3194 | -3.48% |
| Jun 16, 2024 | $0.3309 | +3.21% |
| Jun 15, 2024 | $0.3206 | +2.66% |
| Jun 14, 2024 | $0.3123 | -3.97% |
| Jun 13, 2024 | $0.3252 | -0.85% |
| Jun 12, 2024 | $0.328 | +12.06% |
| Jun 11, 2024 | $0.2927 | -4.50% |
| Jun 10, 2024 | $0.3065 | -0.07% |
| Jun 9, 2024 | $0.3067 | -3.70% |
| Jun 8, 2024 | $0.3185 | -3.13% |
| Jun 7, 2024 | $0.3288 | -10.51% |
| Jun 6, 2024 | $0.3674 | +2.34% |
| Jun 5, 2024 | $0.359 | -4.19% |
| Jun 4, 2024 | $0.3747 | -3.43% |
| Jun 3, 2024 | $0.388 | -1.95% |
| Jun 2, 2024 | $0.3957 | +0.10% |
| Jun 1, 2024 | $0.3953 | -2.15% |
| May 31, 2024 | $0.404 | -1.77% |
| May 30, 2024 | $0.4113 | -1.22% |
| May 29, 2024 | $0.4164 | -0.88% |
| May 28, 2024 | $0.4201 | -3.65% |
| May 27, 2024 | $0.436 | -0.02% |
| May 26, 2024 | $0.4361 | -1.29% |
| May 25, 2024 | $0.4418 | +3.44% |
| May 24, 2024 | $0.4271 | -0.33% |
| May 23, 2024 | $0.4285 | -3.40% |
| May 22, 2024 | $0.4436 | -0.18% |
| May 21, 2024 | $0.4444 | -3.16% |
| May 20, 2024 | $0.4589 | +8.56% |
| May 19, 2024 | $0.4227 | -3.43% |
| May 18, 2024 | $0.4377 | +0.14% |
| May 17, 2024 | $0.4371 | +1.23% |
| May 16, 2024 | $0.4318 | +0.63% |
| May 15, 2024 | $0.4291 | +4.07% |
| May 14, 2024 | $0.4123 | -2.78% |
| May 13, 2024 | $0.4241 | -0.45% |
| May 12, 2024 | $0.426 | -3.51% |
| May 11, 2024 | $0.4415 | +2.87% |
| May 10, 2024 | $0.4292 | -8.35% |
| May 9, 2024 | $0.4683 | -0.68% |
| May 8, 2024 | $0.4715 | -2.76% |
| May 7, 2024 | $0.4849 | -1.86% |
| May 6, 2024 | $0.4941 | -1.73% |
| May 5, 2024 | $0.5028 | +2.68% |
| May 4, 2024 | $0.4897 | +0.47% |
| May 3, 2024 | $0.4874 | +1.37% |
| May 2, 2024 | $0.4808 | -0.62% |
| May 1, 2024 | $0.4838 | +7.77% |
| Apr 30, 2024 | $0.4489 | +3.60% |
| Apr 29, 2024 | $0.4333 | +4.16% |
| Apr 28, 2024 | $0.416 | +5.08% |
| Apr 27, 2024 | $0.3959 | -0.73% |
| Apr 26, 2024 | $0.3988 | -2.85% |