BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1332 | +0.76% |
| Apr 19, 2025 | $0.1322 | +3.36% |
| Apr 18, 2025 | $0.1279 | +2.90% |
| Apr 17, 2025 | $0.1243 | -0.96% |
| Apr 16, 2025 | $0.1255 | -0.40% |
| Apr 15, 2025 | $0.126 | -2.25% |
| Apr 14, 2025 | $0.1289 | +0.55% |
| Apr 13, 2025 | $0.1282 | +1.10% |
| Apr 12, 2025 | $0.1268 | +2.01% |
| Apr 11, 2025 | $0.1243 | +0.89% |
| Apr 10, 2025 | $0.1232 | -3.67% |
| Apr 9, 2025 | $0.1279 | +2.24% |
| Apr 8, 2025 | $0.1251 | -2.87% |
| Apr 7, 2025 | $0.1288 | -3.01% |
| Apr 6, 2025 | $0.1328 | -5.75% |
| Apr 5, 2025 | $0.1409 | -2.08% |
| Apr 4, 2025 | $0.1439 | -3.36% |
| Apr 3, 2025 | $0.1489 | -0.07% |
| Apr 2, 2025 | $0.149 | -4.79% |
| Apr 1, 2025 | $0.1565 | +1.82% |
| Mar 31, 2025 | $0.1537 | +0.07% |
| Mar 30, 2025 | $0.1536 | -0.39% |
| Mar 29, 2025 | $0.1542 | -4.28% |
| Mar 28, 2025 | $0.1611 | -6.17% |
| Mar 27, 2025 | $0.1717 | +4.00% |
| Mar 26, 2025 | $0.1651 | -2.37% |
| Mar 25, 2025 | $0.1691 | -1.97% |
| Mar 24, 2025 | $0.1725 | +5.25% |
| Mar 23, 2025 | $0.1639 | -0.61% |
| Mar 22, 2025 | $0.1649 | +0.49% |
| Mar 21, 2025 | $0.1641 | +3.01% |
| Mar 20, 2025 | $0.1593 | -1.55% |
| Mar 19, 2025 | $0.1618 | +1.38% |
| Mar 18, 2025 | $0.1596 | -1.12% |
| Mar 17, 2025 | $0.1614 | +2.67% |
| Mar 16, 2025 | $0.1572 | -1.19% |
| Mar 15, 2025 | $0.1591 | +0.76% |
| Mar 14, 2025 | $0.1579 | +5.76% |
| Mar 13, 2025 | $0.1493 | -3.43% |
| Mar 12, 2025 | $0.1546 | +0.59% |
| Mar 11, 2025 | $0.1537 | +0.13% |
| Mar 10, 2025 | $0.1535 | -4.78% |
| Mar 9, 2025 | $0.1612 | -4.28% |
| Mar 8, 2025 | $0.1684 | -0.77% |
| Mar 7, 2025 | $0.1697 | +2.91% |
| Mar 6, 2025 | $0.1649 | -3.11% |
| Mar 5, 2025 | $0.1702 | +2.10% |
| Mar 4, 2025 | $0.1667 | -4.85% |
| Mar 3, 2025 | $0.1752 | -8.08% |
| Mar 2, 2025 | $0.1906 | +5.42% |
| Mar 1, 2025 | $0.1808 | -2.06% |
| Feb 28, 2025 | $0.1846 | -2.17% |
| Feb 27, 2025 | $0.1887 | +8.20% |
| Feb 26, 2025 | $0.1744 | +1.57% |
| Feb 25, 2025 | $0.1717 | +3.56% |
| Feb 24, 2025 | $0.1658 | -4.88% |
| Feb 23, 2025 | $0.1743 | -0.91% |
| Feb 22, 2025 | $0.1759 | +1.03% |
| Feb 21, 2025 | $0.1741 | +0.17% |
| Feb 20, 2025 | $0.1738 | +6.95% |
| Feb 19, 2025 | $0.1625 | -0.37% |
| Feb 18, 2025 | $0.1631 | -3.15% |
| Feb 17, 2025 | $0.1684 | -0.06% |
| Feb 16, 2025 | $0.1685 | -2.66% |
| Feb 15, 2025 | $0.1731 | +0.76% |
| Feb 14, 2025 | $0.1718 | +1.00% |
| Feb 13, 2025 | $0.1701 | -4.17% |
| Feb 12, 2025 | $0.1775 | +3.62% |
| Feb 11, 2025 | $0.1713 | -1.66% |
| Feb 10, 2025 | $0.1742 | +2.17% |
| Feb 9, 2025 | $0.1705 | -0.58% |
| Feb 8, 2025 | $0.1715 | +4.07% |
| Feb 7, 2025 | $0.1648 | -0.36% |
| Feb 6, 2025 | $0.1654 | +1.16% |
| Feb 5, 2025 | $0.1635 | -2.10% |
| Feb 4, 2025 | $0.167 | -4.02% |
| Feb 3, 2025 | $0.174 | +0.46% |
| Feb 2, 2025 | $0.1732 | -9.70% |
| Feb 1, 2025 | $0.1918 | -5.56% |
| Jan 31, 2025 | $0.2031 | +0.35% |
| Jan 30, 2025 | $0.2024 | +1.30% |
| Jan 29, 2025 | $0.1998 | -0.55% |
| Jan 28, 2025 | $0.2009 | -4.97% |
| Jan 27, 2025 | $0.2114 | -2.27% |
| Jan 26, 2025 | $0.2163 | -1.23% |
| Jan 25, 2025 | $0.219 | +1.72% |
| Jan 24, 2025 | $0.2153 | +3.41% |
| Jan 23, 2025 | $0.2082 | -2.76% |
| Jan 22, 2025 | $0.2141 | -0.97% |
| Jan 21, 2025 | $0.2162 | +3.99% |