BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $5.22 | +0.62% |
| Nov 6, 2021 | $5.19 | +1.07% |
| Nov 5, 2021 | $5.13 | -10.36% |
| Nov 4, 2021 | $5.72 | +2.09% |
| Nov 3, 2021 | $5.61 | +21.50% |
| Nov 2, 2021 | $4.61 | +15.41% |
| Nov 1, 2021 | $4.00 | +2.59% |
| Oct 31, 2021 | $3.90 | +3.89% |
| Oct 30, 2021 | $3.75 | +5.66% |
| Oct 29, 2021 | $3.55 | +4.17% |
| Oct 28, 2021 | $3.41 | -3.07% |
| Oct 27, 2021 | $3.52 | -11.70% |
| Oct 26, 2021 | $3.98 | +0.78% |
| Oct 25, 2021 | $3.95 | +6.41% |
| Oct 24, 2021 | $3.71 | -5.52% |
| Oct 23, 2021 | $3.93 | -10.23% |
| Oct 22, 2021 | $4.38 | -12.82% |
| Oct 21, 2021 | $5.02 | — |