BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1774 | -6.45% |
| Apr 30, 2023 | $0.1896 | +1.54% |
| Apr 29, 2023 | $0.1867 | -0.78% |
| Apr 28, 2023 | $0.1882 | -2.40% |
| Apr 27, 2023 | $0.1928 | -4.21% |
| Apr 26, 2023 | $0.2013 | +0.38% |
| Apr 25, 2023 | $0.2005 | -2.81% |
| Apr 24, 2023 | $0.2063 | +3.82% |
| Apr 23, 2023 | $0.1987 | -7.97% |
| Apr 22, 2023 | $0.216 | +7.44% |
| Apr 21, 2023 | $0.201 | -9.58% |
| Apr 20, 2023 | $0.2223 | -12.56% |
| Apr 19, 2023 | $0.2542 | -10.30% |
| Apr 18, 2023 | $0.2834 | +1.70% |
| Apr 17, 2023 | $0.2787 | -2.61% |
| Apr 16, 2023 | $0.2862 | -3.02% |
| Apr 15, 2023 | $0.2951 | +6.84% |
| Apr 14, 2023 | $0.2762 | +3.84% |
| Apr 13, 2023 | $0.266 | +0.54% |
| Apr 12, 2023 | $0.2645 | -1.20% |
| Apr 11, 2023 | $0.2677 | +3.63% |
| Apr 10, 2023 | $0.2584 | -7.06% |
| Apr 9, 2023 | $0.278 | +0.02% |
| Apr 8, 2023 | $0.2779 | -1.97% |
| Apr 7, 2023 | $0.2835 | +0.12% |
| Apr 6, 2023 | $0.2832 | -2.39% |
| Apr 5, 2023 | $0.2901 | +5.71% |
| Apr 4, 2023 | $0.2744 | +9.79% |
| Apr 3, 2023 | $0.25 | -7.20% |
| Apr 2, 2023 | $0.2694 | -2.67% |
| Apr 1, 2023 | $0.2768 | -0.40% |
| Mar 31, 2023 | $0.2779 | -1.81% |
| Mar 30, 2023 | $0.283 | +2.40% |
| Mar 29, 2023 | $0.2764 | +16.02% |
| Mar 28, 2023 | $0.2382 | +6.30% |
| Mar 27, 2023 | $0.2241 | -5.92% |
| Mar 26, 2023 | $0.2382 | +6.38% |
| Mar 25, 2023 | $0.2239 | -4.02% |
| Mar 24, 2023 | $0.2333 | -6.20% |
| Mar 23, 2023 | $0.2487 | +5.48% |
| Mar 22, 2023 | $0.2358 | -1.91% |
| Mar 21, 2023 | $0.2404 | -7.54% |
| Mar 20, 2023 | $0.26 | -8.13% |
| Mar 19, 2023 | $0.283 | +3.50% |
| Mar 18, 2023 | $0.2734 | -1.06% |
| Mar 17, 2023 | $0.2763 | +5.94% |
| Mar 16, 2023 | $0.2608 | +3.59% |
| Mar 15, 2023 | $0.2518 | -12.39% |
| Mar 14, 2023 | $0.2874 | +2.87% |
| Mar 13, 2023 | $0.2794 | +14.84% |
| Mar 12, 2023 | $0.2433 | +5.83% |
| Mar 11, 2023 | $0.2299 | +5.80% |
| Mar 10, 2023 | $0.2173 | +9.96% |
| Mar 9, 2023 | $0.1976 | -20.16% |
| Mar 8, 2023 | $0.2475 | -10.92% |
| Mar 7, 2023 | $0.2778 | -12.24% |
| Mar 6, 2023 | $0.3166 | -5.72% |
| Mar 5, 2023 | $0.3358 | -6.84% |
| Mar 4, 2023 | $0.3604 | +4.57% |
| Mar 3, 2023 | $0.3447 | -4.43% |
| Mar 2, 2023 | $0.3606 | -4.98% |
| Mar 1, 2023 | $0.3795 | +1.03% |
| Feb 28, 2023 | $0.3757 | +0.01% |
| Feb 27, 2023 | $0.3757 | +3.69% |
| Feb 26, 2023 | $0.3623 | +8.37% |
| Feb 25, 2023 | $0.3343 | -3.55% |
| Feb 24, 2023 | $0.3466 | -11.70% |
| Feb 23, 2023 | $0.3926 | +6.26% |
| Feb 22, 2023 | $0.3694 | -1.73% |
| Feb 21, 2023 | $0.376 | -5.40% |
| Feb 20, 2023 | $0.3974 | -5.99% |
| Feb 19, 2023 | $0.4227 | +2.46% |
| Feb 18, 2023 | $0.4126 | -4.60% |
| Feb 17, 2023 | $0.4325 | -4.49% |
| Feb 16, 2023 | $0.4528 | +3.14% |
| Feb 15, 2023 | $0.4391 | +7.01% |
| Feb 14, 2023 | $0.4103 | +5.15% |
| Feb 13, 2023 | $0.3902 | -11.88% |
| Feb 12, 2023 | $0.4428 | +1.70% |
| Feb 11, 2023 | $0.4354 | +1.48% |
| Feb 10, 2023 | $0.4291 | -2.30% |
| Feb 9, 2023 | $0.4392 | -4.34% |
| Feb 8, 2023 | $0.4591 | -16.26% |
| Feb 7, 2023 | $0.5482 | +30.52% |
| Feb 6, 2023 | $0.4201 | +27.13% |
| Feb 5, 2023 | $0.3304 | -6.37% |
| Feb 4, 2023 | $0.3529 | +13.84% |
| Feb 3, 2023 | $0.31 | -6.06% |
| Feb 2, 2023 | $0.33 | -7.98% |
| Feb 1, 2023 | $0.3586 | +3.05% |