BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.177 | -1.69% |
| Jul 29, 2023 | $0.18 | +0.28% |
| Jul 28, 2023 | $0.1795 | +3.86% |
| Jul 27, 2023 | $0.1728 | -2.73% |
| Jul 26, 2023 | $0.1777 | +2.70% |
| Jul 25, 2023 | $0.173 | -2.08% |
| Jul 24, 2023 | $0.1767 | -4.42% |
| Jul 23, 2023 | $0.1849 | -0.92% |
| Jul 22, 2023 | $0.1866 | +0.45% |
| Jul 21, 2023 | $0.1858 | -1.97% |
| Jul 20, 2023 | $0.1895 | -1.68% |
| Jul 19, 2023 | $0.1927 | +1.63% |
| Jul 18, 2023 | $0.1896 | -1.39% |
| Jul 17, 2023 | $0.1923 | +3.45% |
| Jul 16, 2023 | $0.1859 | -6.04% |
| Jul 15, 2023 | $0.1978 | -0.23% |
| Jul 14, 2023 | $0.1983 | +0.36% |
| Jul 13, 2023 | $0.1976 | +4.47% |
| Jul 12, 2023 | $0.1891 | -1.60% |
| Jul 11, 2023 | $0.1922 | -1.48% |
| Jul 10, 2023 | $0.1951 | +3.51% |
| Jul 9, 2023 | $0.1885 | -1.95% |
| Jul 8, 2023 | $0.1922 | -0.96% |
| Jul 7, 2023 | $0.1941 | +2.85% |
| Jul 6, 2023 | $0.1887 | -5.31% |
| Jul 5, 2023 | $0.1993 | -0.04% |
| Jul 4, 2023 | $0.1994 | +0.17% |
| Jul 3, 2023 | $0.199 | +0.80% |
| Jul 2, 2023 | $0.1975 | -0.03% |
| Jul 1, 2023 | $0.1975 | +1.53% |
| Jun 30, 2023 | $0.1945 | +0.70% |
| Jun 29, 2023 | $0.1932 | +6.04% |
| Jun 28, 2023 | $0.1822 | -7.10% |
| Jun 27, 2023 | $0.1961 | +8.61% |
| Jun 26, 2023 | $0.1806 | -1.53% |
| Jun 25, 2023 | $0.1834 | -1.78% |
| Jun 24, 2023 | $0.1867 | +1.08% |
| Jun 23, 2023 | $0.1847 | +1.88% |
| Jun 22, 2023 | $0.1813 | +4.23% |
| Jun 21, 2023 | $0.1739 | +5.66% |
| Jun 20, 2023 | $0.1646 | -2.46% |
| Jun 19, 2023 | $0.1688 | -5.97% |
| Jun 18, 2023 | $0.1795 | +8.54% |
| Jun 17, 2023 | $0.1654 | +3.96% |
| Jun 16, 2023 | $0.1591 | +1.51% |
| Jun 15, 2023 | $0.1567 | -1.85% |
| Jun 14, 2023 | $0.1597 | -0.68% |
| Jun 13, 2023 | $0.1608 | +0.39% |
| Jun 12, 2023 | $0.1601 | -0.12% |
| Jun 11, 2023 | $0.1603 | +0.28% |
| Jun 10, 2023 | $0.1599 | -8.31% |
| Jun 9, 2023 | $0.1744 | -2.72% |
| Jun 8, 2023 | $0.1792 | -3.10% |
| Jun 7, 2023 | $0.185 | -1.74% |
| Jun 6, 2023 | $0.1882 | +4.35% |
| Jun 5, 2023 | $0.1804 | -4.73% |
| Jun 4, 2023 | $0.1893 | -0.67% |
| Jun 3, 2023 | $0.1906 | +1.06% |
| Jun 2, 2023 | $0.1886 | -1.29% |
| Jun 1, 2023 | $0.1911 | -0.16% |
| May 31, 2023 | $0.1914 | -7.20% |
| May 30, 2023 | $0.2062 | -4.24% |
| May 29, 2023 | $0.2154 | +0.03% |
| May 28, 2023 | $0.2153 | +6.81% |
| May 27, 2023 | $0.2016 | -3.43% |
| May 26, 2023 | $0.2087 | -0.85% |
| May 25, 2023 | $0.2105 | -3.30% |
| May 24, 2023 | $0.2177 | +0.70% |
| May 23, 2023 | $0.2162 | +4.19% |
| May 22, 2023 | $0.2075 | +1.58% |
| May 21, 2023 | $0.2043 | +2.04% |
| May 20, 2023 | $0.2002 | -0.91% |
| May 19, 2023 | $0.202 | +2.74% |
| May 18, 2023 | $0.1967 | -2.61% |
| May 17, 2023 | $0.2019 | -1.84% |
| May 16, 2023 | $0.2057 | +0.01% |
| May 15, 2023 | $0.2057 | -2.52% |
| May 14, 2023 | $0.211 | +5.15% |
| May 13, 2023 | $0.2007 | +1.89% |
| May 12, 2023 | $0.1969 | -6.20% |
| May 11, 2023 | $0.2099 | +11.43% |
| May 10, 2023 | $0.1884 | +26.96% |
| May 9, 2023 | $0.1484 | +5.15% |
| May 8, 2023 | $0.1411 | +3.70% |
| May 7, 2023 | $0.1361 | -7.41% |
| May 6, 2023 | $0.147 | -14.40% |
| May 5, 2023 | $0.1717 | -0.73% |
| May 4, 2023 | $0.173 | -2.13% |
| May 3, 2023 | $0.1768 | -2.60% |
| May 2, 2023 | $0.1815 | +2.32% |