BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01586 | -0.81% |
| Jul 13, 2026 | $0.01599 | -2.73% |
| Jul 12, 2026 | $0.01643 | -3.49% |
| Jul 11, 2026 | $0.01703 | -0.43% |
| Jul 10, 2026 | $0.0171 | -0.41% |
| Jul 9, 2026 | $0.01717 | -2.93% |
| Jul 8, 2026 | $0.01769 | -4.07% |
| Jul 7, 2026 | $0.01844 | -3.15% |
| Jul 6, 2026 | $0.01904 | +0.69% |
| Jul 5, 2026 | $0.01891 | -0.05% |
| Jul 4, 2026 | $0.01892 | +1.01% |
| Jul 3, 2026 | $0.01873 | -0.58% |
| Jul 2, 2026 | $0.01884 | +3.23% |
| Jul 1, 2026 | $0.01825 | +1.45% |
| Jun 30, 2026 | $0.01799 | -2.23% |
| Jun 29, 2026 | $0.0184 | +0.99% |
| Jun 28, 2026 | $0.01822 | +0.28% |
| Jun 27, 2026 | $0.01817 | +0.33% |
| Jun 26, 2026 | $0.01811 | +0.84% |
| Jun 25, 2026 | $0.01796 | -2.13% |
| Jun 24, 2026 | $0.01835 | -6.81% |
| Jun 23, 2026 | $0.01969 | -3.24% |
| Jun 22, 2026 | $0.02035 | +2.16% |
| Jun 21, 2026 | $0.01992 | -1.39% |
| Jun 20, 2026 | $0.0202 | +1.15% |
| Jun 19, 2026 | $0.01997 | +0.35% |
| Jun 18, 2026 | $0.0199 | -4.33% |
| Jun 17, 2026 | $0.0208 | +0.14% |
| Jun 16, 2026 | $0.02077 | -5.20% |
| Jun 15, 2026 | $0.02191 | -1.26% |
| Jun 14, 2026 | $0.02219 | +0.27% |
| Jun 13, 2026 | $0.02213 | +0.68% |
| Jun 12, 2026 | $0.02198 | -0.45% |
| Jun 11, 2026 | $0.02208 | +3.18% |
| Jun 10, 2026 | $0.0214 | -0.09% |
| Jun 9, 2026 | $0.02142 | -2.28% |
| Jun 8, 2026 | $0.02192 | -0.14% |
| Jun 7, 2026 | $0.02195 | +3.78% |
| Jun 6, 2026 | $0.02115 | -1.12% |
| Jun 5, 2026 | $0.02139 | -6.27% |
| Jun 4, 2026 | $0.02282 | +1.47% |
| Jun 3, 2026 | $0.02249 | -4.66% |
| Jun 2, 2026 | $0.02359 | -2.80% |
| Jun 1, 2026 | $0.02427 | -5.31% |
| May 31, 2026 | $0.02563 | +0.43% |
| May 30, 2026 | $0.02552 | -0.62% |
| May 29, 2026 | $0.02568 | +0.35% |
| May 28, 2026 | $0.02559 | -1.20% |
| May 27, 2026 | $0.0259 | -3.43% |
| May 26, 2026 | $0.02682 | -5.26% |
| May 25, 2026 | $0.02831 | -0.53% |
| May 24, 2026 | $0.02846 | +0.71% |
| May 23, 2026 | $0.02826 | +0.57% |
| May 22, 2026 | $0.0281 | -3.54% |
| May 21, 2026 | $0.02913 | +1.15% |
| May 20, 2026 | $0.0288 | -0.35% |
| May 19, 2026 | $0.0289 | -0.58% |
| May 18, 2026 | $0.02907 | -5.92% |
| May 17, 2026 | $0.0309 | -1.34% |
| May 16, 2026 | $0.03132 | -0.89% |
| May 15, 2026 | $0.0316 | -2.92% |
| May 14, 2026 | $0.03255 | +1.75% |
| May 13, 2026 | $0.03199 | -1.23% |
| May 12, 2026 | $0.03239 | -1.10% |
| May 11, 2026 | $0.03275 | -1.00% |
| May 10, 2026 | $0.03308 | +2.10% |
| May 9, 2026 | $0.0324 | +0.78% |
| May 8, 2026 | $0.03215 | +0.12% |
| May 7, 2026 | $0.03211 | +2.13% |
| May 6, 2026 | $0.03144 | +0.29% |
| May 5, 2026 | $0.03135 | -1.45% |
| May 4, 2026 | $0.03181 | -1.46% |
| May 3, 2026 | $0.03228 | +0.03% |
| May 2, 2026 | $0.03227 | +0.88% |
| May 1, 2026 | $0.03199 | +6.35% |
| Apr 30, 2026 | $0.03008 | +0.33% |
| Apr 29, 2026 | $0.02998 | -1.35% |
| Apr 28, 2026 | $0.03039 | -3.25% |
| Apr 27, 2026 | $0.03141 | -3.92% |
| Apr 26, 2026 | $0.03269 | +1.46% |
| Apr 25, 2026 | $0.03222 | +0.19% |
| Apr 24, 2026 | $0.03216 | -0.59% |
| Apr 23, 2026 | $0.03235 | -1.43% |
| Apr 22, 2026 | $0.03282 | +1.61% |
| Apr 21, 2026 | $0.0323 | -1.31% |
| Apr 20, 2026 | $0.03273 | +3.31% |
| Apr 19, 2026 | $0.03168 | -3.09% |
| Apr 18, 2026 | $0.03269 | -2.07% |
| Apr 17, 2026 | $0.03338 | +4.97% |
| Apr 16, 2026 | $0.0318 | +2.45% |