BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1238 | -2.28% |
| Jul 18, 2025 | $0.1267 | -2.55% |
| Jul 17, 2025 | $0.13 | -0.04% |
| Jul 16, 2025 | $0.1301 | +0.18% |
| Jul 15, 2025 | $0.1299 | +0.31% |
| Jul 14, 2025 | $0.1295 | +0.88% |
| Jul 13, 2025 | $0.1283 | +4.31% |
| Jul 12, 2025 | $0.123 | -0.22% |
| Jul 11, 2025 | $0.1233 | +0.94% |
| Jul 10, 2025 | $0.1221 | +4.39% |
| Jul 9, 2025 | $0.117 | +0.07% |
| Jul 8, 2025 | $0.1169 | +0.85% |
| Jul 7, 2025 | $0.1159 | -0.83% |
| Jul 6, 2025 | $0.1169 | +0.78% |
| Jul 5, 2025 | $0.116 | +0.17% |
| Jul 4, 2025 | $0.1158 | -0.28% |
| Jul 3, 2025 | $0.1161 | -1.83% |
| Jul 2, 2025 | $0.1183 | +3.95% |
| Jul 1, 2025 | $0.1138 | -3.04% |
| Jun 30, 2025 | $0.1174 | -0.11% |
| Jun 29, 2025 | $0.1175 | +0.60% |
| Jun 28, 2025 | $0.1168 | +1.92% |
| Jun 27, 2025 | $0.1146 | +0.44% |
| Jun 26, 2025 | $0.1141 | -0.71% |
| Jun 25, 2025 | $0.1149 | -0.76% |
| Jun 24, 2025 | $0.1158 | -0.43% |
| Jun 23, 2025 | $0.1163 | +1.13% |
| Jun 22, 2025 | $0.115 | -5.27% |
| Jun 21, 2025 | $0.1214 | +2.79% |
| Jun 20, 2025 | $0.1181 | -2.32% |
| Jun 19, 2025 | $0.1209 | -1.03% |
| Jun 18, 2025 | $0.1222 | -1.64% |
| Jun 17, 2025 | $0.1242 | -1.62% |
| Jun 16, 2025 | $0.1262 | +0.40% |
| Jun 15, 2025 | $0.1257 | -0.84% |
| Jun 14, 2025 | $0.1268 | -1.86% |
| Jun 13, 2025 | $0.1292 | -1.07% |
| Jun 12, 2025 | $0.1306 | -2.61% |
| Jun 11, 2025 | $0.1341 | -2.20% |
| Jun 10, 2025 | $0.1371 | +1.93% |
| Jun 9, 2025 | $0.1345 | +2.18% |
| Jun 8, 2025 | $0.1317 | +0.57% |
| Jun 7, 2025 | $0.1309 | +1.47% |
| Jun 6, 2025 | $0.129 | +1.34% |
| Jun 5, 2025 | $0.1273 | -2.82% |
| Jun 4, 2025 | $0.131 | -1.25% |
| Jun 3, 2025 | $0.1327 | -0.33% |
| Jun 2, 2025 | $0.1331 | -5.61% |
| Jun 1, 2025 | $0.141 | -2.01% |
| May 31, 2025 | $0.1439 | +1.93% |
| May 30, 2025 | $0.1412 | -5.64% |
| May 29, 2025 | $0.1496 | -2.67% |
| May 28, 2025 | $0.1537 | +1.18% |
| May 27, 2025 | $0.1519 | 0.00% |
| May 26, 2025 | $0.1519 | -0.72% |
| May 25, 2025 | $0.153 | +4.96% |
| May 24, 2025 | $0.1458 | -0.57% |
| May 23, 2025 | $0.1466 | -3.93% |
| May 22, 2025 | $0.1526 | +2.96% |
| May 21, 2025 | $0.1482 | +0.76% |
| May 20, 2025 | $0.1471 | +1.38% |
| May 19, 2025 | $0.1451 | -3.40% |
| May 18, 2025 | $0.1502 | +2.11% |
| May 17, 2025 | $0.1471 | -4.23% |
| May 16, 2025 | $0.1536 | +1.32% |
| May 15, 2025 | $0.1516 | -3.07% |
| May 14, 2025 | $0.1564 | -3.47% |
| May 13, 2025 | $0.162 | +0.95% |
| May 12, 2025 | $0.1605 | +0.56% |
| May 11, 2025 | $0.1596 | -2.27% |
| May 10, 2025 | $0.1633 | +4.21% |
| May 9, 2025 | $0.1567 | +5.74% |
| May 8, 2025 | $0.1482 | +8.33% |
| May 7, 2025 | $0.1368 | +0.66% |
| May 6, 2025 | $0.1359 | -1.61% |
| May 5, 2025 | $0.1381 | -0.98% |
| May 4, 2025 | $0.1395 | -1.62% |
| May 3, 2025 | $0.1418 | -1.18% |
| May 2, 2025 | $0.1435 | +0.63% |
| May 1, 2025 | $0.1426 | +0.64% |
| Apr 30, 2025 | $0.1417 | -0.28% |
| Apr 29, 2025 | $0.1421 | +0.21% |
| Apr 28, 2025 | $0.1418 | -0.42% |
| Apr 27, 2025 | $0.1424 | -1.32% |
| Apr 26, 2025 | $0.1443 | +2.34% |
| Apr 25, 2025 | $0.141 | +1.37% |
| Apr 24, 2025 | $0.1391 | -0.78% |
| Apr 23, 2025 | $0.1402 | +0.07% |
| Apr 22, 2025 | $0.1401 | +8.02% |
| Apr 21, 2025 | $0.1297 | -2.63% |