BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.08605 | -1.28% |
| Oct 16, 2025 | $0.08717 | -2.73% |
| Oct 15, 2025 | $0.08962 | -2.95% |
| Oct 14, 2025 | $0.09234 | -2.16% |
| Oct 13, 2025 | $0.09438 | +0.97% |
| Oct 12, 2025 | $0.09347 | +5.99% |
| Oct 11, 2025 | $0.08819 | +6.15% |
| Oct 10, 2025 | $0.08308 | -16.80% |
| Oct 9, 2025 | $0.09986 | -2.71% |
| Oct 8, 2025 | $0.1026 | +1.05% |
| Oct 7, 2025 | $0.1016 | -2.86% |
| Oct 6, 2025 | $0.1046 | +0.97% |
| Oct 5, 2025 | $0.1036 | +0.98% |
| Oct 4, 2025 | $0.1026 | -0.51% |
| Oct 3, 2025 | $0.1031 | -1.11% |
| Oct 2, 2025 | $0.1043 | +3.34% |
| Oct 1, 2025 | $0.1009 | +4.34% |
| Sep 30, 2025 | $0.09668 | -0.42% |
| Sep 29, 2025 | $0.09709 | +1.53% |
| Sep 28, 2025 | $0.09563 | +2.77% |
| Sep 27, 2025 | $0.09305 | -0.41% |
| Sep 26, 2025 | $0.09343 | +1.26% |
| Sep 25, 2025 | $0.09227 | -5.25% |
| Sep 24, 2025 | $0.09738 | +1.65% |
| Sep 23, 2025 | $0.0958 | -0.68% |
| Sep 22, 2025 | $0.09646 | -4.38% |
| Sep 21, 2025 | $0.1009 | -0.29% |
| Sep 20, 2025 | $0.1012 | -0.26% |
| Sep 19, 2025 | $0.1014 | -1.98% |
| Sep 18, 2025 | $0.1035 | +1.38% |
| Sep 17, 2025 | $0.1021 | -0.98% |
| Sep 16, 2025 | $0.1031 | +1.07% |
| Sep 15, 2025 | $0.102 | -1.47% |
| Sep 14, 2025 | $0.1035 | -1.75% |
| Sep 13, 2025 | $0.1054 | +0.28% |
| Sep 12, 2025 | $0.1051 | +1.29% |
| Sep 11, 2025 | $0.1037 | +0.92% |
| Sep 10, 2025 | $0.1028 | +0.70% |
| Sep 9, 2025 | $0.1021 | -0.82% |
| Sep 8, 2025 | $0.1029 | +0.35% |
| Sep 7, 2025 | $0.1025 | +1.20% |
| Sep 6, 2025 | $0.1013 | -0.14% |
| Sep 5, 2025 | $0.1015 | +0.99% |
| Sep 4, 2025 | $0.1005 | -2.44% |
| Sep 3, 2025 | $0.103 | +0.75% |
| Sep 2, 2025 | $0.1022 | +1.60% |
| Sep 1, 2025 | $0.1006 | -0.93% |
| Aug 31, 2025 | $0.1015 | -0.34% |
| Aug 30, 2025 | $0.1019 | +1.70% |
| Aug 29, 2025 | $0.1002 | -4.67% |
| Aug 28, 2025 | $0.1051 | +1.20% |
| Aug 27, 2025 | $0.1039 | -0.47% |
| Aug 26, 2025 | $0.1043 | -0.05% |
| Aug 25, 2025 | $0.1044 | -5.67% |
| Aug 24, 2025 | $0.1107 | +0.01% |
| Aug 23, 2025 | $0.1107 | +0.20% |
| Aug 22, 2025 | $0.1104 | +2.97% |
| Aug 21, 2025 | $0.1072 | -0.84% |
| Aug 20, 2025 | $0.1082 | +1.77% |
| Aug 19, 2025 | $0.1063 | -2.40% |
| Aug 18, 2025 | $0.1089 | -3.36% |
| Aug 17, 2025 | $0.1127 | +1.16% |
| Aug 16, 2025 | $0.1114 | +0.37% |
| Aug 15, 2025 | $0.111 | -0.33% |
| Aug 14, 2025 | $0.1113 | -2.96% |
| Aug 13, 2025 | $0.1147 | +1.16% |
| Aug 12, 2025 | $0.1134 | +3.01% |
| Aug 11, 2025 | $0.1101 | -0.18% |
| Aug 10, 2025 | $0.1103 | -2.31% |
| Aug 9, 2025 | $0.1129 | -0.06% |
| Aug 8, 2025 | $0.113 | +1.78% |
| Aug 7, 2025 | $0.111 | +0.91% |
| Aug 6, 2025 | $0.11 | +2.40% |
| Aug 5, 2025 | $0.1074 | -2.11% |
| Aug 4, 2025 | $0.1097 | +0.93% |
| Aug 3, 2025 | $0.1087 | +3.89% |
| Aug 2, 2025 | $0.1047 | -2.84% |
| Aug 1, 2025 | $0.1077 | -3.61% |
| Jul 31, 2025 | $0.1118 | -2.21% |
| Jul 30, 2025 | $0.1143 | +1.84% |
| Jul 29, 2025 | $0.1122 | +1.26% |
| Jul 28, 2025 | $0.1108 | -2.84% |
| Jul 27, 2025 | $0.114 | -1.07% |
| Jul 26, 2025 | $0.1153 | +0.46% |
| Jul 25, 2025 | $0.1147 | -0.11% |
| Jul 24, 2025 | $0.1149 | -1.27% |
| Jul 23, 2025 | $0.1164 | -5.40% |
| Jul 22, 2025 | $0.123 | +0.06% |
| Jul 21, 2025 | $0.1229 | -0.45% |
| Jul 20, 2025 | $0.1235 | -0.29% |