BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03104 | +0.78% |
| Apr 14, 2026 | $0.0308 | -2.78% |
| Apr 13, 2026 | $0.03168 | +3.29% |
| Apr 12, 2026 | $0.03067 | -2.79% |
| Apr 11, 2026 | $0.03155 | -0.19% |
| Apr 10, 2026 | $0.03161 | +1.77% |
| Apr 9, 2026 | $0.03106 | +0.71% |
| Apr 8, 2026 | $0.03084 | -2.06% |
| Apr 7, 2026 | $0.03149 | +6.31% |
| Apr 6, 2026 | $0.02962 | +0.58% |
| Apr 5, 2026 | $0.02945 | +1.94% |
| Apr 4, 2026 | $0.02889 | +0.77% |
| Apr 3, 2026 | $0.02867 | -0.07% |
| Apr 2, 2026 | $0.02869 | -1.61% |
| Apr 1, 2026 | $0.02916 | +0.21% |
| Mar 31, 2026 | $0.0291 | +1.89% |
| Mar 30, 2026 | $0.02856 | +1.31% |
| Mar 29, 2026 | $0.02819 | -2.19% |
| Mar 28, 2026 | $0.02882 | +1.05% |
| Mar 27, 2026 | $0.02852 | -5.28% |
| Mar 26, 2026 | $0.03011 | -9.58% |
| Mar 25, 2026 | $0.0333 | -0.69% |
| Mar 24, 2026 | $0.03353 | -0.80% |
| Mar 23, 2026 | $0.0338 | +0.60% |
| Mar 22, 2026 | $0.0336 | -0.65% |
| Mar 21, 2026 | $0.03382 | -3.59% |
| Mar 20, 2026 | $0.03508 | +0.92% |
| Mar 19, 2026 | $0.03476 | -1.75% |
| Mar 18, 2026 | $0.03538 | -4.17% |
| Mar 17, 2026 | $0.03692 | -2.71% |
| Mar 16, 2026 | $0.03795 | +4.03% |
| Mar 15, 2026 | $0.03648 | +2.53% |
| Mar 14, 2026 | $0.03558 | -0.48% |
| Mar 13, 2026 | $0.03575 | -1.00% |
| Mar 12, 2026 | $0.03611 | +1.23% |
| Mar 11, 2026 | $0.03567 | -2.51% |
| Mar 10, 2026 | $0.03659 | +0.03% |
| Mar 9, 2026 | $0.03658 | +0.38% |
| Mar 8, 2026 | $0.03644 | -3.65% |
| Mar 7, 2026 | $0.03782 | -2.50% |
| Mar 6, 2026 | $0.03879 | -4.88% |
| Mar 5, 2026 | $0.04078 | -3.23% |
| Mar 4, 2026 | $0.04214 | -0.75% |
| Mar 3, 2026 | $0.04246 | +1.17% |
| Mar 2, 2026 | $0.04197 | +8.51% |
| Mar 1, 2026 | $0.03868 | +2.95% |
| Feb 28, 2026 | $0.03757 | -2.82% |
| Feb 27, 2026 | $0.03866 | -1.65% |
| Feb 26, 2026 | $0.03931 | -3.49% |
| Feb 25, 2026 | $0.04073 | +6.99% |
| Feb 24, 2026 | $0.03807 | -3.55% |
| Feb 23, 2026 | $0.03947 | -6.07% |
| Feb 22, 2026 | $0.04202 | -1.52% |
| Feb 21, 2026 | $0.04267 | -1.59% |
| Feb 20, 2026 | $0.04336 | -3.21% |
| Feb 19, 2026 | $0.0448 | -1.13% |
| Feb 18, 2026 | $0.04531 | -1.29% |
| Feb 17, 2026 | $0.0459 | -3.77% |
| Feb 16, 2026 | $0.0477 | -1.10% |
| Feb 15, 2026 | $0.04823 | -2.72% |
| Feb 14, 2026 | $0.04958 | +6.99% |
| Feb 13, 2026 | $0.04634 | +0.78% |
| Feb 12, 2026 | $0.04598 | +0.88% |
| Feb 11, 2026 | $0.04558 | -5.44% |
| Feb 10, 2026 | $0.0482 | -1.77% |
| Feb 9, 2026 | $0.04907 | -2.54% |
| Feb 8, 2026 | $0.05035 | +5.91% |
| Feb 7, 2026 | $0.04754 | +0.30% |
| Feb 6, 2026 | $0.0474 | +0.74% |
| Feb 5, 2026 | $0.04705 | -8.59% |
| Feb 4, 2026 | $0.05147 | -0.96% |
| Feb 3, 2026 | $0.05197 | -4.04% |
| Feb 2, 2026 | $0.05416 | +1.14% |
| Feb 1, 2026 | $0.05355 | -2.12% |
| Jan 31, 2026 | $0.05471 | -6.89% |
| Jan 30, 2026 | $0.05876 | -8.02% |
| Jan 29, 2026 | $0.06388 | -8.68% |
| Jan 28, 2026 | $0.06995 | -1.95% |
| Jan 27, 2026 | $0.07134 | -3.59% |
| Jan 26, 2026 | $0.074 | -1.08% |
| Jan 25, 2026 | $0.07481 | -0.77% |
| Jan 24, 2026 | $0.07539 | -2.24% |
| Jan 23, 2026 | $0.07712 | -0.01% |
| Jan 22, 2026 | $0.07713 | +8.50% |
| Jan 21, 2026 | $0.07109 | -2.55% |
| Jan 20, 2026 | $0.07295 | -6.45% |
| Jan 19, 2026 | $0.07798 | -3.24% |
| Jan 18, 2026 | $0.08059 | -2.02% |
| Jan 17, 2026 | $0.08225 | -0.21% |
| Jan 16, 2026 | $0.08242 | -0.36% |