BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1925 | -0.67% |
| Oct 21, 2024 | $0.1938 | -1.72% |
| Oct 20, 2024 | $0.1972 | +3.08% |
| Oct 19, 2024 | $0.1913 | +1.32% |
| Oct 18, 2024 | $0.1888 | +0.75% |
| Oct 17, 2024 | $0.1874 | -0.58% |
| Oct 16, 2024 | $0.1885 | -2.28% |
| Oct 15, 2024 | $0.1929 | +0.36% |
| Oct 14, 2024 | $0.1922 | +0.95% |
| Oct 13, 2024 | $0.1904 | +0.26% |
| Oct 12, 2024 | $0.1899 | -0.47% |
| Oct 11, 2024 | $0.1908 | +1.60% |
| Oct 10, 2024 | $0.1878 | +1.02% |
| Oct 9, 2024 | $0.1859 | -1.22% |
| Oct 8, 2024 | $0.1882 | -2.13% |
| Oct 7, 2024 | $0.1923 | -0.57% |
| Oct 6, 2024 | $0.1934 | +1.52% |
| Oct 5, 2024 | $0.1905 | -0.57% |
| Oct 4, 2024 | $0.1916 | +1.43% |
| Oct 3, 2024 | $0.1889 | -1.77% |
| Oct 2, 2024 | $0.1923 | -2.29% |
| Oct 1, 2024 | $0.1968 | -5.43% |
| Sep 30, 2024 | $0.2081 | -3.03% |
| Sep 29, 2024 | $0.2146 | -2.54% |
| Sep 28, 2024 | $0.2202 | +0.41% |
| Sep 27, 2024 | $0.2193 | -1.66% |
| Sep 26, 2024 | $0.223 | +1.55% |
| Sep 25, 2024 | $0.2196 | +0.41% |
| Sep 24, 2024 | $0.2187 | +3.45% |
| Sep 23, 2024 | $0.2114 | +1.49% |
| Sep 22, 2024 | $0.2083 | -2.66% |
| Sep 21, 2024 | $0.214 | -1.15% |
| Sep 20, 2024 | $0.2165 | +1.36% |
| Sep 19, 2024 | $0.2136 | +6.43% |
| Sep 18, 2024 | $0.2007 | -0.45% |
| Sep 17, 2024 | $0.2016 | +1.15% |
| Sep 16, 2024 | $0.1993 | -1.34% |
| Sep 15, 2024 | $0.202 | -0.44% |
| Sep 14, 2024 | $0.2029 | +2.17% |
| Sep 13, 2024 | $0.1986 | +3.55% |
| Sep 12, 2024 | $0.1918 | +1.91% |
| Sep 11, 2024 | $0.1882 | -1.36% |
| Sep 10, 2024 | $0.1908 | -0.47% |
| Sep 9, 2024 | $0.1917 | +1.48% |
| Sep 8, 2024 | $0.1889 | +1.40% |
| Sep 7, 2024 | $0.1863 | +2.03% |
| Sep 6, 2024 | $0.1826 | -2.35% |
| Sep 5, 2024 | $0.187 | -3.66% |
| Sep 4, 2024 | $0.1941 | +0.26% |
| Sep 3, 2024 | $0.1936 | -0.26% |
| Sep 2, 2024 | $0.1941 | +1.09% |
| Sep 1, 2024 | $0.192 | +0.21% |
| Aug 31, 2024 | $0.1916 | -3.82% |
| Aug 30, 2024 | $0.1992 | -0.15% |
| Aug 29, 2024 | $0.1995 | -0.25% |
| Aug 28, 2024 | $0.20 | -3.10% |
| Aug 27, 2024 | $0.2064 | -4.71% |
| Aug 26, 2024 | $0.2166 | -3.09% |
| Aug 25, 2024 | $0.2235 | +0.63% |
| Aug 24, 2024 | $0.2221 | +1.42% |
| Aug 23, 2024 | $0.219 | +2.29% |
| Aug 22, 2024 | $0.2141 | -0.33% |
| Aug 21, 2024 | $0.2148 | +5.50% |
| Aug 20, 2024 | $0.2036 | +0.10% |
| Aug 19, 2024 | $0.2034 | 0.00% |
| Aug 18, 2024 | $0.2034 | -1.31% |
| Aug 17, 2024 | $0.2061 | +0.63% |
| Aug 16, 2024 | $0.2048 | -0.34% |
| Aug 15, 2024 | $0.2055 | -2.70% |
| Aug 14, 2024 | $0.2112 | -0.85% |
| Aug 13, 2024 | $0.213 | +12.70% |
| Aug 12, 2024 | $0.189 | +2.89% |
| Aug 11, 2024 | $0.1837 | -3.82% |
| Aug 10, 2024 | $0.191 | +1.49% |
| Aug 9, 2024 | $0.1882 | -1.26% |
| Aug 8, 2024 | $0.1906 | +3.25% |
| Aug 7, 2024 | $0.1846 | -1.81% |
| Aug 6, 2024 | $0.188 | +3.64% |
| Aug 5, 2024 | $0.1814 | -6.54% |
| Aug 4, 2024 | $0.1941 | -6.41% |
| Aug 3, 2024 | $0.2074 | -0.14% |
| Aug 2, 2024 | $0.2077 | -6.78% |
| Aug 1, 2024 | $0.2228 | -4.09% |
| Jul 31, 2024 | $0.2323 | -2.76% |
| Jul 30, 2024 | $0.2389 | +0.42% |
| Jul 29, 2024 | $0.2379 | -1.16% |
| Jul 28, 2024 | $0.2407 | -1.35% |
| Jul 27, 2024 | $0.244 | +0.08% |
| Jul 26, 2024 | $0.2438 | +3.57% |
| Jul 25, 2024 | $0.2354 | -4.43% |