BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.5485 | +1.78% |
| Jan 25, 2024 | $0.5389 | +2.73% |
| Jan 24, 2024 | $0.5246 | +2.34% |
| Jan 23, 2024 | $0.5126 | -0.52% |
| Jan 22, 2024 | $0.5153 | -10.66% |
| Jan 21, 2024 | $0.5768 | +6.22% |
| Jan 20, 2024 | $0.543 | +4.85% |
| Jan 19, 2024 | $0.5179 | +2.13% |
| Jan 18, 2024 | $0.5071 | -5.39% |
| Jan 17, 2024 | $0.536 | +1.53% |
| Jan 16, 2024 | $0.5279 | +0.98% |
| Jan 15, 2024 | $0.5228 | -0.34% |
| Jan 14, 2024 | $0.5246 | -7.93% |
| Jan 13, 2024 | $0.5698 | +6.33% |
| Jan 12, 2024 | $0.5359 | -2.17% |
| Jan 11, 2024 | $0.5478 | +3.36% |
| Jan 10, 2024 | $0.53 | +9.39% |
| Jan 9, 2024 | $0.4845 | -8.60% |
| Jan 8, 2024 | $0.5301 | +6.64% |
| Jan 7, 2024 | $0.4971 | -3.08% |
| Jan 6, 2024 | $0.5129 | -6.01% |
| Jan 5, 2024 | $0.5457 | -3.00% |
| Jan 4, 2024 | $0.5626 | +1.02% |
| Jan 3, 2024 | $0.5569 | -2.55% |
| Jan 2, 2024 | $0.5715 | -7.58% |
| Jan 1, 2024 | $0.6184 | +0.02% |
| Dec 31, 2023 | $0.6183 | +8.02% |
| Dec 30, 2023 | $0.5724 | +3.04% |
| Dec 29, 2023 | $0.5555 | -1.05% |
| Dec 28, 2023 | $0.5614 | -10.89% |
| Dec 27, 2023 | $0.63 | -6.35% |
| Dec 26, 2023 | $0.6727 | -5.33% |
| Dec 25, 2023 | $0.7106 | +22.69% |
| Dec 24, 2023 | $0.5792 | +11.75% |
| Dec 23, 2023 | $0.5183 | +10.11% |
| Dec 22, 2023 | $0.4707 | +12.12% |
| Dec 21, 2023 | $0.4198 | +9.32% |
| Dec 20, 2023 | $0.384 | +2.89% |
| Dec 19, 2023 | $0.3732 | +0.84% |
| Dec 18, 2023 | $0.3701 | -0.08% |
| Dec 17, 2023 | $0.3704 | -2.88% |
| Dec 16, 2023 | $0.3814 | +0.32% |
| Dec 15, 2023 | $0.3802 | -1.58% |
| Dec 14, 2023 | $0.3863 | -2.05% |
| Dec 13, 2023 | $0.3944 | +3.60% |
| Dec 12, 2023 | $0.3807 | +3.79% |
| Dec 11, 2023 | $0.3668 | -2.29% |
| Dec 10, 2023 | $0.3754 | +1.90% |
| Dec 9, 2023 | $0.3684 | +3.60% |
| Dec 8, 2023 | $0.3556 | +10.40% |
| Dec 7, 2023 | $0.3221 | -5.60% |
| Dec 6, 2023 | $0.3412 | +15.62% |
| Dec 5, 2023 | $0.2951 | +1.03% |
| Dec 4, 2023 | $0.2921 | +1.74% |
| Dec 3, 2023 | $0.2871 | +2.21% |
| Dec 2, 2023 | $0.2809 | -3.40% |
| Dec 1, 2023 | $0.2908 | +0.66% |
| Nov 30, 2023 | $0.2889 | +3.96% |
| Nov 29, 2023 | $0.2779 | -1.59% |
| Nov 28, 2023 | $0.2824 | +1.07% |
| Nov 27, 2023 | $0.2794 | -0.36% |
| Nov 26, 2023 | $0.2804 | +2.11% |
| Nov 25, 2023 | $0.2746 | +4.69% |
| Nov 24, 2023 | $0.2623 | -3.42% |
| Nov 23, 2023 | $0.2716 | +0.48% |
| Nov 22, 2023 | $0.2703 | +6.46% |
| Nov 21, 2023 | $0.2539 | -8.24% |
| Nov 20, 2023 | $0.2767 | -1.36% |
| Nov 19, 2023 | $0.2805 | +2.10% |
| Nov 18, 2023 | $0.2748 | -0.93% |
| Nov 17, 2023 | $0.2773 | -2.22% |
| Nov 16, 2023 | $0.2836 | -0.60% |
| Nov 15, 2023 | $0.2854 | +4.82% |
| Nov 14, 2023 | $0.2722 | -5.26% |
| Nov 13, 2023 | $0.2873 | -5.24% |
| Nov 12, 2023 | $0.3032 | +3.91% |
| Nov 11, 2023 | $0.2918 | +1.06% |
| Nov 10, 2023 | $0.2888 | +9.32% |
| Nov 9, 2023 | $0.2642 | +1.02% |
| Nov 8, 2023 | $0.2615 | +3.66% |
| Nov 7, 2023 | $0.2523 | +1.15% |
| Nov 6, 2023 | $0.2494 | +8.54% |
| Nov 5, 2023 | $0.2298 | +0.01% |
| Nov 4, 2023 | $0.2298 | -2.16% |
| Nov 3, 2023 | $0.2348 | -0.21% |
| Nov 2, 2023 | $0.2353 | -2.03% |
| Nov 1, 2023 | $0.2402 | +2.74% |
| Oct 31, 2023 | $0.2338 | -1.04% |
| Oct 30, 2023 | $0.2363 | +0.37% |
| Oct 29, 2023 | $0.2354 | +0.16% |