BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.235 | -0.51% |
| Oct 27, 2023 | $0.2362 | -7.96% |
| Oct 26, 2023 | $0.2566 | -2.95% |
| Oct 25, 2023 | $0.2644 | +5.58% |
| Oct 24, 2023 | $0.2505 | +3.63% |
| Oct 23, 2023 | $0.2417 | +7.73% |
| Oct 22, 2023 | $0.2243 | -1.28% |
| Oct 21, 2023 | $0.2273 | +5.53% |
| Oct 20, 2023 | $0.2154 | +0.40% |
| Oct 19, 2023 | $0.2145 | +2.78% |
| Oct 18, 2023 | $0.2087 | +0.70% |
| Oct 17, 2023 | $0.2072 | +2.75% |
| Oct 16, 2023 | $0.2017 | -0.20% |
| Oct 15, 2023 | $0.2021 | -0.66% |
| Oct 14, 2023 | $0.2034 | +3.24% |
| Oct 13, 2023 | $0.1971 | -1.02% |
| Oct 12, 2023 | $0.1991 | +4.03% |
| Oct 11, 2023 | $0.1914 | +2.11% |
| Oct 10, 2023 | $0.1874 | -0.87% |
| Oct 9, 2023 | $0.1891 | -3.11% |
| Oct 8, 2023 | $0.1951 | -0.44% |
| Oct 7, 2023 | $0.196 | -2.24% |
| Oct 6, 2023 | $0.2005 | +0.77% |
| Oct 5, 2023 | $0.199 | -0.66% |
| Oct 4, 2023 | $0.2003 | -2.21% |
| Oct 3, 2023 | $0.2048 | +1.53% |
| Oct 2, 2023 | $0.2017 | -0.66% |
| Oct 1, 2023 | $0.2031 | +1.50% |
| Sep 30, 2023 | $0.2001 | +5.13% |
| Sep 29, 2023 | $0.1903 | +1.37% |
| Sep 28, 2023 | $0.1877 | +4.41% |
| Sep 27, 2023 | $0.1798 | -2.98% |
| Sep 26, 2023 | $0.1853 | +0.08% |
| Sep 25, 2023 | $0.1852 | -2.25% |
| Sep 24, 2023 | $0.1894 | +0.16% |
| Sep 23, 2023 | $0.1891 | -1.38% |
| Sep 22, 2023 | $0.1918 | -1.20% |
| Sep 21, 2023 | $0.1941 | -0.60% |
| Sep 20, 2023 | $0.1953 | +1.08% |
| Sep 19, 2023 | $0.1932 | -1.02% |
| Sep 18, 2023 | $0.1952 | +0.35% |
| Sep 17, 2023 | $0.1945 | -0.45% |
| Sep 16, 2023 | $0.1954 | -1.07% |
| Sep 15, 2023 | $0.1975 | +0.91% |
| Sep 14, 2023 | $0.1957 | +1.94% |
| Sep 13, 2023 | $0.192 | -2.71% |
| Sep 12, 2023 | $0.1973 | +0.80% |
| Sep 11, 2023 | $0.1958 | -4.23% |
| Sep 10, 2023 | $0.2044 | +1.04% |
| Sep 9, 2023 | $0.2023 | +0.24% |
| Sep 8, 2023 | $0.2018 | -0.47% |
| Sep 7, 2023 | $0.2028 | +1.90% |
| Sep 6, 2023 | $0.199 | -0.78% |
| Sep 5, 2023 | $0.2006 | +0.05% |
| Sep 4, 2023 | $0.2005 | -0.01% |
| Sep 3, 2023 | $0.2005 | +2.72% |
| Sep 2, 2023 | $0.1952 | +1.26% |
| Sep 1, 2023 | $0.1928 | -5.36% |
| Aug 31, 2023 | $0.2037 | -2.27% |
| Aug 30, 2023 | $0.2084 | -0.17% |
| Aug 29, 2023 | $0.2088 | -0.56% |
| Aug 28, 2023 | $0.2099 | -0.03% |
| Aug 27, 2023 | $0.21 | -1.83% |
| Aug 26, 2023 | $0.2139 | -0.65% |
| Aug 25, 2023 | $0.2153 | +3.65% |
| Aug 24, 2023 | $0.2078 | -3.04% |
| Aug 23, 2023 | $0.2143 | +1.82% |
| Aug 22, 2023 | $0.2104 | -4.15% |
| Aug 21, 2023 | $0.2196 | +2.42% |
| Aug 20, 2023 | $0.2144 | -0.31% |
| Aug 19, 2023 | $0.215 | -0.29% |
| Aug 18, 2023 | $0.2157 | +3.55% |
| Aug 17, 2023 | $0.2083 | -6.53% |
| Aug 16, 2023 | $0.2228 | -5.67% |
| Aug 15, 2023 | $0.2362 | -2.41% |
| Aug 14, 2023 | $0.242 | +3.90% |
| Aug 13, 2023 | $0.2329 | +0.97% |
| Aug 12, 2023 | $0.2307 | +2.55% |
| Aug 11, 2023 | $0.225 | +4.65% |
| Aug 10, 2023 | $0.215 | -0.95% |
| Aug 9, 2023 | $0.217 | +6.83% |
| Aug 8, 2023 | $0.2031 | +1.31% |
| Aug 7, 2023 | $0.2005 | +0.77% |
| Aug 6, 2023 | $0.199 | +5.13% |
| Aug 5, 2023 | $0.1893 | -7.27% |
| Aug 4, 2023 | $0.2041 | +9.30% |
| Aug 3, 2023 | $0.1867 | +5.96% |
| Aug 2, 2023 | $0.1762 | +0.61% |
| Aug 1, 2023 | $0.1752 | -1.12% |
| Jul 31, 2023 | $0.1771 | +0.11% |