BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.348 | +2.15% |
| Jan 30, 2023 | $0.3407 | -10.30% |
| Jan 29, 2023 | $0.3798 | +2.26% |
| Jan 28, 2023 | $0.3714 | -3.17% |
| Jan 27, 2023 | $0.3836 | -2.47% |
| Jan 26, 2023 | $0.3933 | +19.50% |
| Jan 25, 2023 | $0.3291 | +16.30% |
| Jan 24, 2023 | $0.283 | -17.62% |
| Jan 23, 2023 | $0.3435 | +63.06% |
| Jan 22, 2023 | $0.2107 | -8.30% |
| Jan 21, 2023 | $0.2297 | -8.53% |
| Jan 20, 2023 | $0.2512 | +9.84% |
| Jan 19, 2023 | $0.2287 | +25.10% |
| Jan 18, 2023 | $0.1828 | +14.85% |
| Jan 17, 2023 | $0.1591 | +51.94% |
| Jan 16, 2023 | $0.1047 | +0.63% |
| Jan 15, 2023 | $0.1041 | -2.19% |
| Jan 14, 2023 | $0.1064 | -3.53% |
| Jan 13, 2023 | $0.1103 | +7.31% |
| Jan 12, 2023 | $0.1028 | -0.17% |
| Jan 11, 2023 | $0.103 | -1.86% |
| Jan 10, 2023 | $0.1049 | +0.93% |
| Jan 9, 2023 | $0.1039 | +3.42% |
| Jan 8, 2023 | $0.1005 | +1.62% |
| Jan 7, 2023 | $0.0989 | +0.34% |
| Jan 6, 2023 | $0.09856 | -2.08% |
| Jan 5, 2023 | $0.1007 | +0.72% |
| Jan 4, 2023 | $0.09993 | +0.71% |
| Jan 3, 2023 | $0.09923 | +0.95% |
| Jan 2, 2023 | $0.0983 | +1.02% |
| Jan 1, 2023 | $0.09731 | -2.28% |
| Dec 31, 2022 | $0.09958 | -0.90% |
| Dec 30, 2022 | $0.1005 | -1.39% |
| Dec 29, 2022 | $0.1019 | +1.50% |
| Dec 28, 2022 | $0.1004 | -6.96% |
| Dec 27, 2022 | $0.1079 | +3.45% |
| Dec 26, 2022 | $0.1043 | -0.50% |
| Dec 25, 2022 | $0.1048 | -4.81% |
| Dec 24, 2022 | $0.1101 | +0.93% |
| Dec 23, 2022 | $0.1091 | +0.51% |
| Dec 22, 2022 | $0.1086 | +3.68% |
| Dec 21, 2022 | $0.1047 | -1.37% |
| Dec 20, 2022 | $0.1062 | +0.51% |
| Dec 19, 2022 | $0.1056 | +2.57% |
| Dec 18, 2022 | $0.103 | +0.18% |
| Dec 17, 2022 | $0.1028 | +0.56% |
| Dec 16, 2022 | $0.1022 | -5.35% |
| Dec 15, 2022 | $0.108 | -2.25% |
| Dec 14, 2022 | $0.1105 | -0.03% |
| Dec 13, 2022 | $0.1105 | -2.70% |
| Dec 12, 2022 | $0.1136 | -7.63% |
| Dec 11, 2022 | $0.123 | -12.68% |
| Dec 10, 2022 | $0.1408 | +9.60% |
| Dec 9, 2022 | $0.1285 | +7.75% |
| Dec 8, 2022 | $0.1192 | +3.68% |
| Dec 7, 2022 | $0.115 | +4.12% |
| Dec 6, 2022 | $0.1105 | +7.72% |
| Dec 5, 2022 | $0.1025 | -4.20% |
| Dec 4, 2022 | $0.107 | +2.26% |
| Dec 3, 2022 | $0.1047 | +4.12% |
| Dec 2, 2022 | $0.1005 | +0.07% |
| Dec 1, 2022 | $0.1004 | -0.66% |
| Nov 30, 2022 | $0.1011 | +0.42% |
| Nov 29, 2022 | $0.1007 | +1.51% |
| Nov 28, 2022 | $0.09919 | +3.40% |
| Nov 27, 2022 | $0.09593 | -0.64% |
| Nov 26, 2022 | $0.09655 | -1.60% |
| Nov 25, 2022 | $0.09812 | +4.36% |
| Nov 24, 2022 | $0.09402 | -0.75% |
| Nov 23, 2022 | $0.09473 | -0.20% |
| Nov 22, 2022 | $0.09492 | +13.41% |
| Nov 21, 2022 | $0.0837 | +0.38% |
| Nov 20, 2022 | $0.08338 | -0.70% |
| Nov 19, 2022 | $0.08397 | +4.16% |
| Nov 18, 2022 | $0.08062 | -0.17% |
| Nov 17, 2022 | $0.08076 | +0.32% |
| Nov 16, 2022 | $0.0805 | -0.45% |
| Nov 15, 2022 | $0.08086 | -2.47% |
| Nov 14, 2022 | $0.08291 | -0.53% |
| Nov 13, 2022 | $0.08335 | -7.01% |
| Nov 12, 2022 | $0.08963 | -1.36% |
| Nov 11, 2022 | $0.09087 | -6.57% |
| Nov 10, 2022 | $0.09726 | -1.01% |
| Nov 9, 2022 | $0.09825 | -7.77% |
| Nov 8, 2022 | $0.1065 | -16.32% |
| Nov 7, 2022 | $0.1273 | -0.29% |
| Nov 6, 2022 | $0.1277 | +3.42% |
| Nov 5, 2022 | $0.1235 | -0.06% |
| Nov 4, 2022 | $0.1235 | +3.31% |
| Nov 3, 2022 | $0.1196 | -1.28% |