BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.2394 | +1.69% |
| Aug 3, 2022 | $0.2354 | +2.18% |
| Aug 2, 2022 | $0.2304 | +2.25% |
| Aug 1, 2022 | $0.2253 | -0.57% |
| Jul 31, 2022 | $0.2266 | +0.63% |
| Jul 30, 2022 | $0.2252 | -1.12% |
| Jul 29, 2022 | $0.2277 | +1.50% |
| Jul 28, 2022 | $0.2243 | +0.86% |
| Jul 27, 2022 | $0.2224 | +6.58% |
| Jul 26, 2022 | $0.2087 | +2.08% |
| Jul 25, 2022 | $0.2044 | -1.81% |
| Jul 24, 2022 | $0.2082 | +0.59% |
| Jul 23, 2022 | $0.207 | -2.72% |
| Jul 22, 2022 | $0.2128 | +0.74% |
| Jul 21, 2022 | $0.2112 | -1.20% |
| Jul 20, 2022 | $0.2138 | -2.14% |
| Jul 19, 2022 | $0.2184 | -2.95% |
| Jul 18, 2022 | $0.2251 | +4.73% |
| Jul 17, 2022 | $0.2149 | +1.20% |
| Jul 16, 2022 | $0.2124 | +2.66% |
| Jul 15, 2022 | $0.2069 | -0.30% |
| Jul 14, 2022 | $0.2075 | +2.66% |
| Jul 13, 2022 | $0.2021 | -2.60% |
| Jul 12, 2022 | $0.2075 | +0.57% |
| Jul 11, 2022 | $0.2063 | -2.67% |
| Jul 10, 2022 | $0.212 | -1.29% |
| Jul 9, 2022 | $0.2147 | -2.35% |
| Jul 8, 2022 | $0.2199 | +0.21% |
| Jul 7, 2022 | $0.2194 | +7.45% |
| Jul 6, 2022 | $0.2042 | -0.87% |
| Jul 5, 2022 | $0.206 | -2.70% |
| Jul 4, 2022 | $0.2118 | +2.80% |
| Jul 3, 2022 | $0.206 | +0.53% |
| Jul 2, 2022 | $0.2049 | -3.20% |
| Jul 1, 2022 | $0.2117 | +0.95% |
| Jun 30, 2022 | $0.2097 | -3.85% |
| Jun 29, 2022 | $0.2181 | -2.41% |
| Jun 28, 2022 | $0.2235 | -4.63% |
| Jun 27, 2022 | $0.2343 | +11.66% |
| Jun 26, 2022 | $0.2098 | -4.93% |
| Jun 25, 2022 | $0.2207 | +1.50% |
| Jun 24, 2022 | $0.2174 | -0.91% |
| Jun 23, 2022 | $0.2194 | -0.13% |
| Jun 22, 2022 | $0.2197 | -5.24% |
| Jun 21, 2022 | $0.2319 | +0.45% |
| Jun 20, 2022 | $0.2308 | +0.87% |
| Jun 19, 2022 | $0.2289 | +6.19% |
| Jun 18, 2022 | $0.2155 | -6.95% |
| Jun 17, 2022 | $0.2316 | -2.36% |
| Jun 16, 2022 | $0.2372 | -5.11% |
| Jun 15, 2022 | $0.25 | +0.47% |
| Jun 14, 2022 | $0.2488 | +3.55% |
| Jun 13, 2022 | $0.2403 | -7.32% |
| Jun 12, 2022 | $0.2593 | -4.47% |
| Jun 11, 2022 | $0.2714 | -7.96% |
| Jun 10, 2022 | $0.2949 | -7.64% |
| Jun 9, 2022 | $0.3193 | -0.59% |
| Jun 8, 2022 | $0.3212 | -2.37% |
| Jun 7, 2022 | $0.329 | -3.39% |
| Jun 6, 2022 | $0.3406 | +2.45% |
| Jun 5, 2022 | $0.3324 | -3.49% |
| Jun 4, 2022 | $0.3445 | +1.48% |
| Jun 3, 2022 | $0.3394 | -3.69% |
| Jun 2, 2022 | $0.3524 | +0.52% |
| Jun 1, 2022 | $0.3506 | -11.02% |
| May 31, 2022 | $0.394 | +19.85% |
| May 30, 2022 | $0.3287 | +4.59% |
| May 29, 2022 | $0.3143 | -2.72% |
| May 28, 2022 | $0.3231 | +1.28% |
| May 27, 2022 | $0.319 | -6.14% |
| May 26, 2022 | $0.3399 | -1.10% |
| May 25, 2022 | $0.3437 | +0.60% |
| May 24, 2022 | $0.3416 | +0.18% |
| May 23, 2022 | $0.341 | +2.40% |
| May 22, 2022 | $0.333 | +2.15% |
| May 21, 2022 | $0.326 | -1.51% |
| May 20, 2022 | $0.331 | -2.65% |
| May 19, 2022 | $0.34 | -4.49% |
| May 18, 2022 | $0.356 | -1.39% |
| May 17, 2022 | $0.361 | +1.98% |
| May 16, 2022 | $0.354 | +2.91% |
| May 15, 2022 | $0.344 | +4.88% |
| May 14, 2022 | $0.328 | -1.50% |
| May 13, 2022 | $0.333 | +2.78% |
| May 12, 2022 | $0.324 | -9.24% |
| May 11, 2022 | $0.357 | -23.06% |
| May 10, 2022 | $0.464 | -4.53% |
| May 9, 2022 | $0.486 | -9.16% |
| May 8, 2022 | $0.535 | +1.71% |
| May 7, 2022 | $0.526 | -5.40% |