BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1211 | +0.22% |
| Nov 1, 2022 | $0.1209 | -3.25% |
| Oct 31, 2022 | $0.1249 | +0.61% |
| Oct 30, 2022 | $0.1242 | -0.05% |
| Oct 29, 2022 | $0.1242 | -1.60% |
| Oct 28, 2022 | $0.1262 | +0.31% |
| Oct 27, 2022 | $0.1259 | -5.66% |
| Oct 26, 2022 | $0.1334 | +4.73% |
| Oct 25, 2022 | $0.1274 | +3.23% |
| Oct 24, 2022 | $0.1234 | -2.45% |
| Oct 23, 2022 | $0.1265 | -2.29% |
| Oct 22, 2022 | $0.1295 | +4.74% |
| Oct 21, 2022 | $0.1236 | -3.02% |
| Oct 20, 2022 | $0.1274 | +0.85% |
| Oct 19, 2022 | $0.1264 | -2.02% |
| Oct 18, 2022 | $0.129 | -2.46% |
| Oct 17, 2022 | $0.1322 | -0.81% |
| Oct 16, 2022 | $0.1333 | -1.78% |
| Oct 15, 2022 | $0.1357 | -16.96% |
| Oct 14, 2022 | $0.1634 | +28.63% |
| Oct 13, 2022 | $0.1271 | -0.78% |
| Oct 12, 2022 | $0.1281 | -3.13% |
| Oct 11, 2022 | $0.1322 | -4.31% |
| Oct 10, 2022 | $0.1382 | -1.74% |
| Oct 9, 2022 | $0.1406 | -2.06% |
| Oct 8, 2022 | $0.1435 | -0.89% |
| Oct 7, 2022 | $0.1448 | -0.52% |
| Oct 6, 2022 | $0.1456 | -0.05% |
| Oct 5, 2022 | $0.1457 | -1.73% |
| Oct 4, 2022 | $0.1482 | -0.57% |
| Oct 3, 2022 | $0.1491 | +0.89% |
| Oct 2, 2022 | $0.1478 | -5.11% |
| Oct 1, 2022 | $0.1557 | +0.14% |
| Sep 30, 2022 | $0.1555 | -1.54% |
| Sep 29, 2022 | $0.158 | -1.27% |
| Sep 28, 2022 | $0.16 | -5.00% |
| Sep 27, 2022 | $0.1684 | +2.75% |
| Sep 26, 2022 | $0.1639 | -4.25% |
| Sep 25, 2022 | $0.1712 | -0.71% |
| Sep 24, 2022 | $0.1724 | -4.87% |
| Sep 23, 2022 | $0.1812 | +4.89% |
| Sep 22, 2022 | $0.1728 | -2.35% |
| Sep 21, 2022 | $0.1769 | -1.69% |
| Sep 20, 2022 | $0.18 | -1.66% |
| Sep 19, 2022 | $0.183 | -1.96% |
| Sep 18, 2022 | $0.1867 | -2.53% |
| Sep 17, 2022 | $0.1915 | +3.86% |
| Sep 16, 2022 | $0.1844 | +0.89% |
| Sep 15, 2022 | $0.1828 | -3.86% |
| Sep 14, 2022 | $0.1901 | -3.54% |
| Sep 13, 2022 | $0.1971 | -4.61% |
| Sep 12, 2022 | $0.2066 | +0.98% |
| Sep 11, 2022 | $0.2046 | +0.16% |
| Sep 10, 2022 | $0.2043 | -0.01% |
| Sep 9, 2022 | $0.2043 | +0.28% |
| Sep 8, 2022 | $0.2037 | -2.91% |
| Sep 7, 2022 | $0.2098 | -3.91% |
| Sep 6, 2022 | $0.2184 | +3.50% |
| Sep 5, 2022 | $0.211 | +7.76% |
| Sep 4, 2022 | $0.1958 | -1.82% |
| Sep 3, 2022 | $0.1994 | +1.55% |
| Sep 2, 2022 | $0.1963 | +2.24% |
| Sep 1, 2022 | $0.192 | -4.21% |
| Aug 31, 2022 | $0.2005 | +7.16% |
| Aug 30, 2022 | $0.1871 | -1.85% |
| Aug 29, 2022 | $0.1906 | +2.29% |
| Aug 28, 2022 | $0.1864 | -0.27% |
| Aug 27, 2022 | $0.1869 | -2.03% |
| Aug 26, 2022 | $0.1907 | -2.47% |
| Aug 25, 2022 | $0.1956 | +1.44% |
| Aug 24, 2022 | $0.1928 | +0.50% |
| Aug 23, 2022 | $0.1918 | -2.30% |
| Aug 22, 2022 | $0.1963 | -1.70% |
| Aug 21, 2022 | $0.1997 | -1.32% |
| Aug 20, 2022 | $0.2024 | +1.63% |
| Aug 19, 2022 | $0.1992 | -2.81% |
| Aug 18, 2022 | $0.2049 | -2.64% |
| Aug 17, 2022 | $0.2105 | -1.93% |
| Aug 16, 2022 | $0.2146 | -2.12% |
| Aug 15, 2022 | $0.2193 | +1.15% |
| Aug 14, 2022 | $0.2168 | -3.27% |
| Aug 13, 2022 | $0.2241 | -1.08% |
| Aug 12, 2022 | $0.2265 | +1.11% |
| Aug 11, 2022 | $0.224 | +2.96% |
| Aug 10, 2022 | $0.2176 | +0.77% |
| Aug 9, 2022 | $0.2159 | -5.35% |
| Aug 8, 2022 | $0.2282 | +0.10% |
| Aug 7, 2022 | $0.2279 | -4.58% |
| Aug 6, 2022 | $0.2389 | +1.00% |
| Aug 5, 2022 | $0.2365 | -1.19% |