BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.819 | +2.25% |
| Feb 4, 2022 | $0.801 | +2.69% |
| Feb 3, 2022 | $0.78 | -1.89% |
| Feb 2, 2022 | $0.795 | -7.45% |
| Feb 1, 2022 | $0.859 | +1.54% |
| Jan 31, 2022 | $0.846 | -2.87% |
| Jan 30, 2022 | $0.871 | -2.79% |
| Jan 29, 2022 | $0.896 | -6.47% |
| Jan 28, 2022 | $0.958 | -0.10% |
| Jan 27, 2022 | $0.959 | -2.74% |
| Jan 26, 2022 | $0.986 | -0.10% |
| Jan 25, 2022 | $0.987 | -4.82% |
| Jan 24, 2022 | $1.04 | -7.99% |
| Jan 23, 2022 | $1.13 | +2.36% |
| Jan 22, 2022 | $1.10 | -8.63% |
| Jan 21, 2022 | $1.21 | -12.74% |
| Jan 20, 2022 | $1.38 | +3.83% |
| Jan 19, 2022 | $1.33 | -6.27% |
| Jan 18, 2022 | $1.42 | +1.65% |
| Jan 17, 2022 | $1.40 | -6.68% |
| Jan 16, 2022 | $1.50 | -2.79% |
| Jan 15, 2022 | $1.54 | -3.21% |
| Jan 14, 2022 | $1.59 | +1.79% |
| Jan 13, 2022 | $1.56 | -0.89% |
| Jan 12, 2022 | $1.58 | +0.06% |
| Jan 11, 2022 | $1.58 | +9.22% |
| Jan 10, 2022 | $1.44 | -0.14% |
| Jan 9, 2022 | $1.44 | +0.63% |
| Jan 8, 2022 | $1.44 | -0.49% |
| Jan 7, 2022 | $1.44 | -4.88% |
| Jan 6, 2022 | $1.52 | -2.45% |
| Jan 5, 2022 | $1.55 | -6.67% |
| Jan 4, 2022 | $1.67 | +6.19% |
| Jan 3, 2022 | $1.57 | -0.25% |
| Jan 2, 2022 | $1.57 | -0.69% |
| Jan 1, 2022 | $1.58 | +2.66% |
| Dec 31, 2021 | $1.54 | -1.09% |
| Dec 30, 2021 | $1.56 | -1.33% |
| Dec 29, 2021 | $1.58 | -8.83% |
| Dec 28, 2021 | $1.73 | +1.76% |
| Dec 27, 2021 | $1.70 | -2.91% |
| Dec 26, 2021 | $1.75 | +3.06% |
| Dec 25, 2021 | $1.70 | +4.10% |
| Dec 24, 2021 | $1.64 | -1.98% |
| Dec 23, 2021 | $1.67 | -0.48% |
| Dec 22, 2021 | $1.68 | +1.33% |
| Dec 21, 2021 | $1.65 | +5.08% |
| Dec 20, 2021 | $1.57 | -7.68% |
| Dec 19, 2021 | $1.71 | +0.83% |
| Dec 18, 2021 | $1.69 | -1.11% |
| Dec 17, 2021 | $1.71 | -4.47% |
| Dec 16, 2021 | $1.79 | -2.61% |
| Dec 15, 2021 | $1.84 | -4.77% |
| Dec 14, 2021 | $1.93 | -0.97% |
| Dec 13, 2021 | $1.95 | -6.97% |
| Dec 12, 2021 | $2.10 | -1.13% |
| Dec 11, 2021 | $2.12 | -0.52% |
| Dec 10, 2021 | $2.13 | -1.80% |
| Dec 9, 2021 | $2.17 | -3.81% |
| Dec 8, 2021 | $2.26 | +0.89% |
| Dec 7, 2021 | $2.24 | 0.00% |
| Dec 6, 2021 | $2.24 | -7.80% |
| Dec 5, 2021 | $2.42 | -3.46% |
| Dec 4, 2021 | $2.51 | -6.58% |
| Dec 3, 2021 | $2.69 | -5.95% |
| Dec 2, 2021 | $2.86 | -6.78% |
| Dec 1, 2021 | $3.07 | -3.55% |
| Nov 30, 2021 | $3.18 | -2.48% |
| Nov 29, 2021 | $3.26 | -4.31% |
| Nov 28, 2021 | $3.41 | +0.18% |
| Nov 27, 2021 | $3.40 | +3.66% |
| Nov 26, 2021 | $3.28 | -6.55% |
| Nov 25, 2021 | $3.51 | -1.29% |
| Nov 24, 2021 | $3.56 | -2.33% |
| Nov 23, 2021 | $3.64 | +4.57% |
| Nov 22, 2021 | $3.48 | -13.34% |
| Nov 21, 2021 | $4.02 | -6.58% |
| Nov 20, 2021 | $4.30 | +2.28% |
| Nov 19, 2021 | $4.21 | +3.65% |
| Nov 18, 2021 | $4.06 | -6.00% |
| Nov 17, 2021 | $4.32 | +4.60% |
| Nov 16, 2021 | $4.13 | -9.02% |
| Nov 15, 2021 | $4.54 | -7.69% |
| Nov 14, 2021 | $4.91 | -3.82% |
| Nov 13, 2021 | $5.11 | +0.47% |
| Nov 12, 2021 | $5.09 | -10.38% |
| Nov 11, 2021 | $5.67 | +11.25% |
| Nov 10, 2021 | $5.10 | -8.94% |
| Nov 9, 2021 | $5.60 | -3.20% |
| Nov 8, 2021 | $5.79 | +10.91% |