BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.4105 | +2.47% |
| Apr 24, 2024 | $0.4006 | -5.41% |
| Apr 23, 2024 | $0.4235 | -1.94% |
| Apr 22, 2024 | $0.4319 | +0.49% |
| Apr 21, 2024 | $0.4298 | -1.22% |
| Apr 20, 2024 | $0.4351 | +1.54% |
| Apr 19, 2024 | $0.4285 | +0.94% |
| Apr 18, 2024 | $0.4245 | +9.13% |
| Apr 17, 2024 | $0.389 | -1.82% |
| Apr 16, 2024 | $0.3962 | -2.20% |
| Apr 15, 2024 | $0.4051 | -2.76% |
| Apr 14, 2024 | $0.4166 | +1.61% |
| Apr 13, 2024 | $0.41 | -4.83% |
| Apr 12, 2024 | $0.4308 | -11.81% |
| Apr 11, 2024 | $0.4885 | -2.36% |
| Apr 10, 2024 | $0.5003 | -2.48% |
| Apr 9, 2024 | $0.513 | -3.79% |
| Apr 8, 2024 | $0.5332 | +0.87% |
| Apr 7, 2024 | $0.5286 | +1.65% |
| Apr 6, 2024 | $0.52 | +1.23% |
| Apr 5, 2024 | $0.5137 | -1.36% |
| Apr 4, 2024 | $0.5208 | +0.83% |
| Apr 3, 2024 | $0.5165 | -2.22% |
| Apr 2, 2024 | $0.5282 | -0.62% |
| Apr 1, 2024 | $0.5315 | -3.70% |
| Mar 31, 2024 | $0.5519 | -2.61% |
| Mar 30, 2024 | $0.5667 | -1.06% |
| Mar 29, 2024 | $0.5728 | +0.58% |
| Mar 28, 2024 | $0.5695 | -2.33% |
| Mar 27, 2024 | $0.5831 | -4.55% |
| Mar 26, 2024 | $0.6109 | -3.63% |
| Mar 25, 2024 | $0.6339 | +8.88% |
| Mar 24, 2024 | $0.5822 | -1.39% |
| Mar 23, 2024 | $0.5904 | +1.20% |
| Mar 22, 2024 | $0.5834 | -6.02% |
| Mar 21, 2024 | $0.6208 | -1.66% |
| Mar 20, 2024 | $0.6313 | +7.75% |
| Mar 19, 2024 | $0.5859 | -5.74% |
| Mar 18, 2024 | $0.6216 | -3.52% |
| Mar 17, 2024 | $0.6443 | +4.22% |
| Mar 16, 2024 | $0.6182 | -4.89% |
| Mar 15, 2024 | $0.65 | -4.75% |
| Mar 14, 2024 | $0.6824 | +2.05% |
| Mar 13, 2024 | $0.6687 | -3.39% |
| Mar 12, 2024 | $0.6922 | -3.81% |
| Mar 11, 2024 | $0.7196 | +1.77% |
| Mar 10, 2024 | $0.7071 | -3.93% |
| Mar 9, 2024 | $0.736 | -1.43% |
| Mar 8, 2024 | $0.7467 | -4.75% |
| Mar 7, 2024 | $0.7839 | +7.92% |
| Mar 6, 2024 | $0.7264 | +4.41% |
| Mar 5, 2024 | $0.6957 | -9.26% |
| Mar 4, 2024 | $0.7667 | -3.81% |
| Mar 3, 2024 | $0.7971 | +1.09% |
| Mar 2, 2024 | $0.7885 | +5.87% |
| Mar 1, 2024 | $0.7448 | +5.36% |
| Feb 29, 2024 | $0.7069 | +2.78% |
| Feb 28, 2024 | $0.6878 | -1.22% |
| Feb 27, 2024 | $0.6963 | +2.31% |
| Feb 26, 2024 | $0.6806 | -0.84% |
| Feb 25, 2024 | $0.6864 | +3.03% |
| Feb 24, 2024 | $0.6662 | -0.21% |
| Feb 23, 2024 | $0.6676 | -2.31% |
| Feb 22, 2024 | $0.6834 | -5.12% |
| Feb 21, 2024 | $0.7203 | -4.30% |
| Feb 20, 2024 | $0.7527 | -1.75% |
| Feb 19, 2024 | $0.7661 | +1.83% |
| Feb 18, 2024 | $0.7523 | +4.85% |
| Feb 17, 2024 | $0.7175 | -1.03% |
| Feb 16, 2024 | $0.725 | -2.00% |
| Feb 15, 2024 | $0.7398 | +1.83% |
| Feb 14, 2024 | $0.7265 | +3.62% |
| Feb 13, 2024 | $0.7011 | -1.99% |
| Feb 12, 2024 | $0.7153 | +2.68% |
| Feb 11, 2024 | $0.6966 | -5.26% |
| Feb 10, 2024 | $0.7353 | -2.21% |
| Feb 9, 2024 | $0.7519 | +0.05% |
| Feb 8, 2024 | $0.7515 | -0.58% |
| Feb 7, 2024 | $0.7559 | +3.49% |
| Feb 6, 2024 | $0.7304 | +2.70% |
| Feb 5, 2024 | $0.7112 | +2.29% |
| Feb 4, 2024 | $0.6953 | +1.64% |
| Feb 3, 2024 | $0.6841 | +5.42% |
| Feb 2, 2024 | $0.6489 | +8.06% |
| Feb 1, 2024 | $0.6005 | +0.18% |
| Jan 31, 2024 | $0.5994 | +3.79% |
| Jan 30, 2024 | $0.5775 | -4.77% |
| Jan 29, 2024 | $0.6064 | +6.93% |
| Jan 28, 2024 | $0.5671 | -0.25% |
| Jan 27, 2024 | $0.5685 | +3.65% |