BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2079 | +0.73% |
| Jan 19, 2025 | $0.2064 | -6.73% |
| Jan 18, 2025 | $0.2213 | -8.33% |
| Jan 17, 2025 | $0.2414 | +3.52% |
| Jan 16, 2025 | $0.2332 | +1.70% |
| Jan 15, 2025 | $0.2293 | +7.30% |
| Jan 14, 2025 | $0.2137 | +3.69% |
| Jan 13, 2025 | $0.2061 | -7.50% |
| Jan 12, 2025 | $0.2228 | -1.02% |
| Jan 11, 2025 | $0.2251 | +0.22% |
| Jan 10, 2025 | $0.2246 | +1.67% |
| Jan 9, 2025 | $0.2209 | -3.75% |
| Jan 8, 2025 | $0.2295 | -6.29% |
| Jan 7, 2025 | $0.2449 | -6.49% |
| Jan 6, 2025 | $0.2619 | +1.63% |
| Jan 5, 2025 | $0.2577 | +1.54% |
| Jan 4, 2025 | $0.2538 | -0.70% |
| Jan 3, 2025 | $0.2556 | +4.58% |
| Jan 2, 2025 | $0.2444 | -0.08% |
| Jan 1, 2025 | $0.2446 | +1.96% |
| Dec 31, 2024 | $0.2399 | -1.28% |
| Dec 30, 2024 | $0.243 | +1.12% |
| Dec 29, 2024 | $0.2403 | -2.40% |
| Dec 28, 2024 | $0.2462 | +4.19% |
| Dec 27, 2024 | $0.2363 | +2.29% |
| Dec 26, 2024 | $0.231 | -5.60% |
| Dec 25, 2024 | $0.2447 | +1.03% |
| Dec 24, 2024 | $0.2422 | +3.37% |
| Dec 23, 2024 | $0.2343 | +2.05% |
| Dec 22, 2024 | $0.2296 | -1.37% |
| Dec 21, 2024 | $0.2328 | -5.21% |
| Dec 20, 2024 | $0.2456 | +4.42% |
| Dec 19, 2024 | $0.2352 | -8.38% |
| Dec 18, 2024 | $0.2567 | -4.32% |
| Dec 17, 2024 | $0.2683 | -5.06% |
| Dec 16, 2024 | $0.2826 | +2.35% |
| Dec 15, 2024 | $0.2761 | +0.84% |
| Dec 14, 2024 | $0.2738 | -1.86% |
| Dec 13, 2024 | $0.279 | +0.04% |
| Dec 12, 2024 | $0.2789 | -1.06% |
| Dec 11, 2024 | $0.2819 | +5.38% |
| Dec 10, 2024 | $0.2675 | -4.09% |
| Dec 9, 2024 | $0.2789 | -12.73% |
| Dec 8, 2024 | $0.3196 | -1.45% |
| Dec 7, 2024 | $0.3243 | -2.11% |
| Dec 6, 2024 | $0.3313 | +1.25% |
| Dec 5, 2024 | $0.3272 | -4.80% |
| Dec 4, 2024 | $0.3437 | +8.22% |
| Dec 3, 2024 | $0.3176 | +6.68% |
| Dec 2, 2024 | $0.2977 | -0.30% |
| Dec 1, 2024 | $0.2986 | -0.27% |
| Nov 30, 2024 | $0.2994 | +1.53% |
| Nov 29, 2024 | $0.2949 | +2.79% |
| Nov 28, 2024 | $0.2869 | -0.62% |
| Nov 27, 2024 | $0.2887 | +1.62% |
| Nov 26, 2024 | $0.2841 | -5.65% |
| Nov 25, 2024 | $0.3011 | -1.83% |
| Nov 24, 2024 | $0.3067 | +1.12% |
| Nov 23, 2024 | $0.3033 | +22.50% |
| Nov 22, 2024 | $0.2476 | +5.27% |
| Nov 21, 2024 | $0.2352 | +4.63% |
| Nov 20, 2024 | $0.2248 | +2.88% |
| Nov 19, 2024 | $0.2185 | +0.69% |
| Nov 18, 2024 | $0.217 | +0.65% |
| Nov 17, 2024 | $0.2156 | +8.78% |
| Nov 16, 2024 | $0.1982 | -0.25% |
| Nov 15, 2024 | $0.1987 | +1.07% |
| Nov 14, 2024 | $0.1966 | -2.77% |
| Nov 13, 2024 | $0.2022 | -6.61% |
| Nov 12, 2024 | $0.2165 | -0.23% |
| Nov 11, 2024 | $0.217 | +5.70% |
| Nov 10, 2024 | $0.2053 | +6.65% |
| Nov 9, 2024 | $0.1925 | +2.45% |
| Nov 8, 2024 | $0.1879 | +2.01% |
| Nov 7, 2024 | $0.1842 | -0.32% |
| Nov 6, 2024 | $0.1848 | +3.24% |
| Nov 5, 2024 | $0.179 | +3.11% |
| Nov 4, 2024 | $0.1736 | -1.81% |
| Nov 3, 2024 | $0.1768 | -4.17% |
| Nov 2, 2024 | $0.1845 | -1.86% |
| Nov 1, 2024 | $0.188 | -0.16% |
| Oct 31, 2024 | $0.1883 | -0.74% |
| Oct 30, 2024 | $0.1897 | -0.32% |
| Oct 29, 2024 | $0.1903 | +1.33% |
| Oct 28, 2024 | $0.1878 | -1.37% |
| Oct 27, 2024 | $0.1904 | +0.21% |
| Oct 26, 2024 | $0.19 | +1.99% |
| Oct 25, 2024 | $0.1863 | -2.87% |
| Oct 24, 2024 | $0.1918 | -0.88% |
| Oct 23, 2024 | $0.1935 | +0.52% |