BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.08272 | -1.38% |
| Jan 14, 2026 | $0.08388 | -0.73% |
| Jan 13, 2026 | $0.0845 | +2.14% |
| Jan 12, 2026 | $0.08273 | -1.87% |
| Jan 11, 2026 | $0.08431 | -2.57% |
| Jan 10, 2026 | $0.08653 | +5.01% |
| Jan 9, 2026 | $0.0824 | -1.58% |
| Jan 8, 2026 | $0.08372 | -0.45% |
| Jan 7, 2026 | $0.0841 | -3.03% |
| Jan 6, 2026 | $0.08673 | 0.00% |
| Jan 5, 2026 | $0.08673 | -0.52% |
| Jan 4, 2026 | $0.08718 | +0.09% |
| Jan 3, 2026 | $0.0871 | -1.60% |
| Jan 2, 2026 | $0.08852 | -0.09% |
| Jan 1, 2026 | $0.0886 | +0.49% |
| Dec 31, 2025 | $0.08817 | -0.24% |
| Dec 30, 2025 | $0.08838 | -0.46% |
| Dec 29, 2025 | $0.08879 | -1.30% |
| Dec 28, 2025 | $0.08996 | -0.95% |
| Dec 27, 2025 | $0.09082 | +2.21% |
| Dec 26, 2025 | $0.08886 | +2.57% |
| Dec 25, 2025 | $0.08663 | -0.02% |
| Dec 24, 2025 | $0.08665 | -2.54% |
| Dec 23, 2025 | $0.08891 | -2.50% |
| Dec 22, 2025 | $0.09119 | -1.80% |
| Dec 21, 2025 | $0.09286 | +0.55% |
| Dec 20, 2025 | $0.09235 | +0.94% |
| Dec 19, 2025 | $0.09149 | -0.85% |
| Dec 18, 2025 | $0.09227 | +0.96% |
| Dec 17, 2025 | $0.09139 | -0.44% |
| Dec 16, 2025 | $0.09179 | -0.54% |
| Dec 15, 2025 | $0.09229 | -1.60% |
| Dec 14, 2025 | $0.09379 | -0.04% |
| Dec 13, 2025 | $0.09383 | -0.12% |
| Dec 12, 2025 | $0.09394 | -1.48% |
| Dec 11, 2025 | $0.09535 | -3.06% |
| Dec 10, 2025 | $0.09836 | -1.48% |
| Dec 9, 2025 | $0.09984 | +3.35% |
| Dec 8, 2025 | $0.0966 | +9.02% |
| Dec 7, 2025 | $0.08861 | -2.08% |
| Dec 6, 2025 | $0.09049 | -0.20% |
| Dec 5, 2025 | $0.09067 | +0.86% |
| Dec 4, 2025 | $0.0899 | -2.10% |
| Dec 3, 2025 | $0.09183 | -3.03% |
| Dec 2, 2025 | $0.0947 | +3.74% |
| Dec 1, 2025 | $0.09129 | -6.89% |
| Nov 30, 2025 | $0.09805 | -1.67% |
| Nov 29, 2025 | $0.09972 | +0.36% |
| Nov 28, 2025 | $0.09936 | +7.24% |
| Nov 27, 2025 | $0.09265 | +1.66% |
| Nov 26, 2025 | $0.09114 | -0.99% |
| Nov 25, 2025 | $0.09205 | +4.52% |
| Nov 24, 2025 | $0.08807 | +2.32% |
| Nov 23, 2025 | $0.08607 | -0.78% |
| Nov 22, 2025 | $0.08675 | +8.06% |
| Nov 21, 2025 | $0.08028 | -7.26% |
| Nov 20, 2025 | $0.08656 | +1.04% |
| Nov 19, 2025 | $0.08567 | -2.60% |
| Nov 18, 2025 | $0.08796 | +1.28% |
| Nov 17, 2025 | $0.08685 | -0.97% |
| Nov 16, 2025 | $0.0877 | -0.76% |
| Nov 15, 2025 | $0.08837 | -0.79% |
| Nov 14, 2025 | $0.08907 | +0.20% |
| Nov 13, 2025 | $0.08889 | -1.85% |
| Nov 12, 2025 | $0.09057 | -1.60% |
| Nov 11, 2025 | $0.09204 | -4.15% |
| Nov 10, 2025 | $0.09603 | +0.41% |
| Nov 9, 2025 | $0.09564 | -1.69% |
| Nov 8, 2025 | $0.09728 | +3.28% |
| Nov 7, 2025 | $0.09419 | +5.28% |
| Nov 6, 2025 | $0.08947 | -2.50% |
| Nov 5, 2025 | $0.09176 | -1.43% |
| Nov 4, 2025 | $0.09309 | -5.56% |
| Nov 3, 2025 | $0.09857 | -4.08% |
| Nov 2, 2025 | $0.1028 | +1.57% |
| Nov 1, 2025 | $0.1012 | +13.69% |
| Oct 31, 2025 | $0.08899 | +3.36% |
| Oct 30, 2025 | $0.0861 | -0.90% |
| Oct 29, 2025 | $0.08688 | -1.42% |
| Oct 28, 2025 | $0.08813 | -1.16% |
| Oct 27, 2025 | $0.08916 | -0.31% |
| Oct 26, 2025 | $0.08944 | +2.66% |
| Oct 25, 2025 | $0.08712 | +0.53% |
| Oct 24, 2025 | $0.08666 | +0.73% |
| Oct 23, 2025 | $0.08603 | +2.45% |
| Oct 22, 2025 | $0.08397 | -1.30% |
| Oct 21, 2025 | $0.08508 | -3.12% |
| Oct 20, 2025 | $0.08782 | +1.07% |
| Oct 19, 2025 | $0.08689 | +1.44% |
| Oct 18, 2025 | $0.08566 | -0.45% |