BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
bitsCrunch price history
966 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.04016 | -1.59% |
| Jul 23, 2024 | $0.04081 | -1.59% |
| Jul 22, 2024 | $0.04147 | -11.52% |
| Jul 21, 2024 | $0.04687 | -0.64% |
| Jul 20, 2024 | $0.04717 | -4.30% |
| Jul 19, 2024 | $0.04929 | -3.54% |
| Jul 18, 2024 | $0.0511 | +2.73% |
| Jul 17, 2024 | $0.04974 | +1.10% |
| Jul 16, 2024 | $0.0492 | -0.22% |
| Jul 15, 2024 | $0.04931 | +1.69% |
| Jul 14, 2024 | $0.04849 | +1.68% |
| Jul 13, 2024 | $0.04769 | -1.16% |
| Jul 12, 2024 | $0.04825 | -5.04% |
| Jul 11, 2024 | $0.05081 | -3.31% |
| Jul 10, 2024 | $0.05255 | -0.57% |
| Jul 9, 2024 | $0.05285 | -1.33% |
| Jul 8, 2024 | $0.05356 | +0.60% |
| Jul 7, 2024 | $0.05324 | +3.40% |
| Jul 6, 2024 | $0.05149 | +1.46% |
| Jul 5, 2024 | $0.05075 | -0.59% |
| Jul 4, 2024 | $0.05105 | -3.64% |
| Jul 3, 2024 | $0.05298 | +5.47% |
| Jul 2, 2024 | $0.05023 | -1.70% |
| Jul 1, 2024 | $0.0511 | -0.14% |
| Jun 30, 2024 | $0.05117 | -0.66% |
| Jun 29, 2024 | $0.05151 | +1.20% |
| Jun 28, 2024 | $0.0509 | -5.04% |
| Jun 27, 2024 | $0.0536 | -0.52% |
| Jun 26, 2024 | $0.05388 | -0.17% |
| Jun 25, 2024 | $0.05397 | +1.52% |
| Jun 24, 2024 | $0.05316 | -7.27% |
| Jun 23, 2024 | $0.05733 | -2.13% |
| Jun 22, 2024 | $0.05858 | -1.78% |
| Jun 21, 2024 | $0.05964 | -4.29% |
| Jun 20, 2024 | $0.06231 | -8.80% |
| Jun 19, 2024 | $0.06832 | -0.45% |
| Jun 18, 2024 | $0.06863 | -5.92% |
| Jun 17, 2024 | $0.07295 | -3.10% |
| Jun 16, 2024 | $0.07528 | +3.49% |
| Jun 15, 2024 | $0.07274 | +2.19% |
| Jun 14, 2024 | $0.07118 | -11.87% |
| Jun 13, 2024 | $0.08077 | -11.13% |
| Jun 12, 2024 | $0.09089 | -4.78% |
| Jun 11, 2024 | $0.09545 | -1.36% |
| Jun 10, 2024 | $0.09677 | -0.35% |
| Jun 9, 2024 | $0.09711 | -0.34% |
| Jun 8, 2024 | $0.09744 | -0.43% |
| Jun 7, 2024 | $0.09786 | +0.10% |
| Jun 6, 2024 | $0.09776 | -0.96% |
| Jun 5, 2024 | $0.09871 | -0.54% |
| Jun 4, 2024 | $0.09925 | +0.90% |
| Jun 3, 2024 | $0.09836 | -0.81% |
| Jun 2, 2024 | $0.09916 | -0.22% |
| Jun 1, 2024 | $0.09938 | +0.90% |
| May 31, 2024 | $0.09849 | -0.14% |
| May 30, 2024 | $0.09863 | -0.09% |
| May 29, 2024 | $0.09872 | +0.03% |
| May 28, 2024 | $0.09869 | -3.99% |
| May 27, 2024 | $0.1028 | +7.85% |
| May 26, 2024 | $0.09531 | -3.75% |
| May 25, 2024 | $0.09902 | +3.00% |
| May 24, 2024 | $0.09614 | +0.04% |
| May 23, 2024 | $0.0961 | -6.40% |
| May 22, 2024 | $0.1027 | -2.94% |
| May 21, 2024 | $0.1058 | +1.42% |
| May 20, 2024 | $0.1043 | -8.82% |
| May 19, 2024 | $0.1144 | -4.71% |
| May 18, 2024 | $0.1201 | +6.12% |
| May 17, 2024 | $0.1131 | +0.84% |
| May 16, 2024 | $0.1122 | +1.25% |
| May 15, 2024 | $0.1108 | +3.49% |
| May 14, 2024 | $0.1071 | -1.91% |
| May 13, 2024 | $0.1092 | -3.96% |
| May 12, 2024 | $0.1137 | -8.62% |
| May 11, 2024 | $0.1244 | -4.89% |
| May 10, 2024 | $0.1308 | -0.17% |
| May 9, 2024 | $0.131 | +7.31% |
| May 8, 2024 | $0.1221 | -5.69% |
| May 7, 2024 | $0.1294 | -9.94% |
| May 6, 2024 | $0.1437 | +4.03% |
| May 5, 2024 | $0.1381 | +17.13% |
| May 4, 2024 | $0.1179 | +2.34% |
| May 3, 2024 | $0.1152 | +2.36% |
| May 2, 2024 | $0.1126 | +6.21% |
| May 1, 2024 | $0.106 | -5.58% |
| Apr 30, 2024 | $0.1123 | -10.46% |
| Apr 29, 2024 | $0.1254 | +2.93% |
| Apr 28, 2024 | $0.1218 | -2.81% |
| Apr 27, 2024 | $0.1253 | -2.48% |
| Apr 26, 2024 | $0.1285 | +2.10% |