BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
bitsCrunch price history
966 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1259 | +1.20% |
| Apr 24, 2024 | $0.1244 | -8.31% |
| Apr 23, 2024 | $0.1357 | -6.23% |
| Apr 22, 2024 | $0.1447 | -3.78% |
| Apr 21, 2024 | $0.1504 | -6.21% |
| Apr 20, 2024 | $0.1603 | -2.84% |
| Apr 19, 2024 | $0.165 | -4.87% |
| Apr 18, 2024 | $0.1735 | -0.65% |
| Apr 17, 2024 | $0.1746 | -4.90% |
| Apr 16, 2024 | $0.1836 | -0.51% |
| Apr 15, 2024 | $0.1845 | +0.56% |
| Apr 14, 2024 | $0.1835 | +3.39% |
| Apr 13, 2024 | $0.1775 | -14.01% |
| Apr 12, 2024 | $0.2064 | -8.48% |
| Apr 11, 2024 | $0.2255 | -1.98% |
| Apr 10, 2024 | $0.2301 | -3.98% |
| Apr 9, 2024 | $0.2396 | -4.89% |
| Apr 8, 2024 | $0.2519 | +2.44% |
| Apr 7, 2024 | $0.2459 | +0.94% |
| Apr 6, 2024 | $0.2437 | +7.08% |
| Apr 5, 2024 | $0.2275 | -1.20% |
| Apr 4, 2024 | $0.2303 | -1.10% |
| Apr 3, 2024 | $0.2329 | -0.36% |
| Apr 2, 2024 | $0.2337 | -8.65% |
| Apr 1, 2024 | $0.2558 | -7.86% |
| Mar 31, 2024 | $0.2776 | -2.45% |
| Mar 30, 2024 | $0.2846 | -3.52% |
| Mar 29, 2024 | $0.295 | +0.51% |
| Mar 28, 2024 | $0.2935 | -0.86% |
| Mar 27, 2024 | $0.296 | +1.79% |
| Mar 26, 2024 | $0.2908 | -1.41% |
| Mar 25, 2024 | $0.295 | -0.33% |
| Mar 24, 2024 | $0.2959 | +0.92% |
| Mar 23, 2024 | $0.2932 | +1.80% |
| Mar 22, 2024 | $0.2881 | -8.02% |
| Mar 21, 2024 | $0.3132 | -5.85% |
| Mar 20, 2024 | $0.3326 | -3.02% |
| Mar 19, 2024 | $0.343 | -5.53% |
| Mar 18, 2024 | $0.3631 | -9.30% |
| Mar 17, 2024 | $0.4003 | +13.51% |
| Mar 16, 2024 | $0.3527 | -14.57% |
| Mar 15, 2024 | $0.4128 | -9.24% |
| Mar 14, 2024 | $0.4548 | +2.13% |
| Mar 13, 2024 | $0.4453 | +30.97% |
| Mar 12, 2024 | $0.34 | +16.04% |
| Mar 11, 2024 | $0.293 | -2.63% |
| Mar 10, 2024 | $0.3009 | -1.01% |
| Mar 9, 2024 | $0.304 | +5.42% |
| Mar 8, 2024 | $0.2884 | -3.31% |
| Mar 7, 2024 | $0.2982 | +4.47% |
| Mar 6, 2024 | $0.2855 | -3.35% |
| Mar 5, 2024 | $0.2954 | -8.30% |
| Mar 4, 2024 | $0.3221 | -5.66% |
| Mar 3, 2024 | $0.3415 | -0.97% |
| Mar 2, 2024 | $0.3448 | -6.65% |
| Mar 1, 2024 | $0.3694 | +14.07% |
| Feb 29, 2024 | $0.3238 | +2.41% |
| Feb 28, 2024 | $0.3162 | +3.51% |
| Feb 27, 2024 | $0.3055 | -3.08% |
| Feb 26, 2024 | $0.3152 | -3.23% |
| Feb 25, 2024 | $0.3257 | +9.62% |
| Feb 24, 2024 | $0.2971 | -7.25% |
| Feb 23, 2024 | $0.3204 | -12.68% |
| Feb 22, 2024 | $0.3669 | +29.32% |
| Feb 21, 2024 | $0.2837 | -25.47% |
| Feb 20, 2024 | $0.3806 | — |