BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
bitsCrunch price history
966 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004632 | -1.74% |
| Jan 14, 2026 | $0.004714 | -1.01% |
| Jan 13, 2026 | $0.004762 | +7.76% |
| Jan 12, 2026 | $0.004419 | -1.65% |
| Jan 11, 2026 | $0.004493 | +1.28% |
| Jan 10, 2026 | $0.004436 | -0.14% |
| Jan 9, 2026 | $0.004442 | +0.86% |
| Jan 8, 2026 | $0.004404 | -2.44% |
| Jan 7, 2026 | $0.004514 | -4.32% |
| Jan 6, 2026 | $0.004718 | +6.91% |
| Jan 5, 2026 | $0.004413 | -2.65% |
| Jan 4, 2026 | $0.004533 | +0.38% |
| Jan 3, 2026 | $0.004516 | +4.66% |
| Jan 2, 2026 | $0.004315 | +0.23% |
| Jan 1, 2026 | $0.004305 | -0.35% |
| Dec 31, 2025 | $0.00432 | -0.30% |
| Dec 30, 2025 | $0.004333 | -6.86% |
| Dec 29, 2025 | $0.004652 | -1.36% |
| Dec 28, 2025 | $0.004716 | +16.13% |
| Dec 27, 2025 | $0.004061 | +0.02% |
| Dec 26, 2025 | $0.00406 | +1.35% |
| Dec 25, 2025 | $0.004006 | -1.18% |
| Dec 24, 2025 | $0.004054 | +0.35% |
| Dec 23, 2025 | $0.00404 | -3.90% |
| Dec 22, 2025 | $0.004204 | +0.84% |
| Dec 21, 2025 | $0.004169 | -2.11% |
| Dec 20, 2025 | $0.004259 | -10.19% |
| Dec 19, 2025 | $0.004742 | +16.65% |
| Dec 18, 2025 | $0.004065 | -5.18% |
| Dec 17, 2025 | $0.004287 | -5.97% |
| Dec 16, 2025 | $0.004559 | -7.38% |
| Dec 15, 2025 | $0.004922 | -0.75% |
| Dec 14, 2025 | $0.004959 | -1.96% |
| Dec 13, 2025 | $0.005058 | -0.63% |
| Dec 12, 2025 | $0.00509 | +1.05% |
| Dec 11, 2025 | $0.005037 | -2.82% |
| Dec 10, 2025 | $0.005183 | +0.12% |
| Dec 9, 2025 | $0.005177 | -0.14% |
| Dec 8, 2025 | $0.005184 | -3.55% |
| Dec 7, 2025 | $0.005375 | -4.50% |
| Dec 6, 2025 | $0.005628 | +8.19% |
| Dec 5, 2025 | $0.005202 | -7.83% |
| Dec 4, 2025 | $0.005644 | -3.31% |
| Dec 3, 2025 | $0.005837 | -8.02% |
| Dec 2, 2025 | $0.006346 | +4.17% |
| Dec 1, 2025 | $0.006092 | -1.12% |
| Nov 30, 2025 | $0.006161 | -2.76% |
| Nov 29, 2025 | $0.006336 | -6.73% |
| Nov 28, 2025 | $0.006793 | +3.10% |
| Nov 27, 2025 | $0.006589 | -6.05% |
| Nov 26, 2025 | $0.007013 | +8.06% |
| Nov 25, 2025 | $0.00649 | -7.52% |
| Nov 24, 2025 | $0.007018 | +6.45% |
| Nov 23, 2025 | $0.006593 | +0.50% |
| Nov 22, 2025 | $0.00656 | -8.10% |
| Nov 21, 2025 | $0.007138 | +8.78% |
| Nov 20, 2025 | $0.006562 | -2.86% |
| Nov 19, 2025 | $0.006755 | -3.69% |
| Nov 18, 2025 | $0.007014 | +4.48% |
| Nov 17, 2025 | $0.006713 | -1.03% |
| Nov 16, 2025 | $0.006783 | -2.86% |
| Nov 15, 2025 | $0.006983 | -0.23% |
| Nov 14, 2025 | $0.006999 | -1.45% |
| Nov 13, 2025 | $0.007102 | +0.78% |
| Nov 12, 2025 | $0.007047 | -10.88% |
| Nov 11, 2025 | $0.007907 | +3.41% |
| Nov 10, 2025 | $0.007646 | -5.36% |
| Nov 9, 2025 | $0.008079 | +0.02% |
| Nov 8, 2025 | $0.008077 | -1.84% |
| Nov 7, 2025 | $0.008228 | +15.21% |
| Nov 6, 2025 | $0.007142 | -4.44% |
| Nov 5, 2025 | $0.007474 | -7.30% |
| Nov 4, 2025 | $0.008063 | -2.06% |
| Nov 3, 2025 | $0.008233 | -4.36% |
| Nov 2, 2025 | $0.008608 | -1.60% |
| Nov 1, 2025 | $0.008748 | +0.01% |
| Oct 31, 2025 | $0.008747 | -1.74% |
| Oct 30, 2025 | $0.008902 | -8.49% |
| Oct 29, 2025 | $0.009728 | -0.57% |
| Oct 28, 2025 | $0.009784 | -9.66% |
| Oct 27, 2025 | $0.01083 | +5.47% |
| Oct 26, 2025 | $0.01027 | +18.94% |
| Oct 25, 2025 | $0.008633 | -6.98% |
| Oct 24, 2025 | $0.009281 | +1.55% |
| Oct 23, 2025 | $0.009139 | -2.51% |
| Oct 22, 2025 | $0.009374 | -5.94% |
| Oct 21, 2025 | $0.009966 | -2.87% |
| Oct 20, 2025 | $0.01026 | -10.10% |
| Oct 19, 2025 | $0.01141 | -1.86% |
| Oct 18, 2025 | $0.01163 | +6.48% |