BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
bitsCrunch price history
966 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000859 | -4.41% |
| Jul 13, 2026 | $0.0008986 | -0.30% |
| Jul 12, 2026 | $0.0009013 | +0.04% |
| Jul 11, 2026 | $0.0009009 | +0.32% |
| Jul 10, 2026 | $0.000898 | -0.07% |
| Jul 9, 2026 | $0.0008986 | +0.08% |
| Jul 8, 2026 | $0.0008979 | -0.08% |
| Jul 7, 2026 | $0.0008986 | +2.14% |
| Jul 6, 2026 | $0.0008798 | +0.08% |
| Jul 5, 2026 | $0.0008791 | +0.91% |
| Jul 4, 2026 | $0.0008712 | +6.69% |
| Jul 3, 2026 | $0.0008166 | -0.15% |
| Jul 2, 2026 | $0.0008178 | -3.78% |
| Jul 1, 2026 | $0.0008499 | +3.27% |
| Jun 30, 2026 | $0.000823 | -4.84% |
| Jun 29, 2026 | $0.0008649 | +1.60% |
| Jun 28, 2026 | $0.0008513 | -1.37% |
| Jun 27, 2026 | $0.0008631 | -3.98% |
| Jun 26, 2026 | $0.0008989 | -2.92% |
| Jun 25, 2026 | $0.0009259 | -1.07% |
| Jun 24, 2026 | $0.0009359 | -0.12% |
| Jun 23, 2026 | $0.000937 | -4.29% |
| Jun 22, 2026 | $0.000979 | -4.02% |
| Jun 21, 2026 | $0.00102 | -4.05% |
| Jun 20, 2026 | $0.001063 | +0.85% |
| Jun 19, 2026 | $0.001054 | -2.59% |
| Jun 18, 2026 | $0.001082 | -3.82% |
| Jun 17, 2026 | $0.001125 | +2.93% |
| Jun 16, 2026 | $0.001093 | +0.18% |
| Jun 15, 2026 | $0.001091 | -3.37% |
| Jun 14, 2026 | $0.001129 | +0.80% |
| Jun 13, 2026 | $0.00112 | +1.17% |
| Jun 12, 2026 | $0.001107 | -1.51% |
| Jun 11, 2026 | $0.001124 | -1.66% |
| Jun 10, 2026 | $0.001143 | -0.61% |
| Jun 9, 2026 | $0.00115 | -5.04% |
| Jun 8, 2026 | $0.001211 | -6.99% |
| Jun 7, 2026 | $0.001302 | +4.16% |
| Jun 6, 2026 | $0.00125 | +22.31% |
| Jun 5, 2026 | $0.001022 | +0.69% |
| Jun 4, 2026 | $0.001015 | -2.87% |
| Jun 3, 2026 | $0.001045 | -2.43% |
| Jun 2, 2026 | $0.001071 | -6.87% |
| Jun 1, 2026 | $0.00115 | +0.79% |
| May 31, 2026 | $0.001141 | -0.52% |
| May 30, 2026 | $0.001147 | +0.17% |
| May 29, 2026 | $0.001145 | +1.69% |
| May 28, 2026 | $0.001126 | -0.53% |
| May 27, 2026 | $0.001132 | +2.44% |
| May 26, 2026 | $0.001105 | -13.20% |
| May 25, 2026 | $0.001273 | -1.39% |
| May 24, 2026 | $0.001291 | -0.92% |
| May 23, 2026 | $0.001303 | +0.54% |
| May 22, 2026 | $0.001296 | -2.85% |
| May 21, 2026 | $0.001334 | +0.68% |
| May 20, 2026 | $0.001325 | -4.47% |
| May 19, 2026 | $0.001387 | -0.43% |
| May 18, 2026 | $0.001393 | -0.57% |
| May 17, 2026 | $0.001401 | +1.37% |
| May 16, 2026 | $0.001382 | +4.07% |
| May 15, 2026 | $0.001328 | -18.78% |
| May 14, 2026 | $0.001635 | +0.68% |
| May 13, 2026 | $0.001624 | -0.43% |
| May 12, 2026 | $0.001631 | +0.12% |
| May 11, 2026 | $0.001629 | -8.23% |
| May 10, 2026 | $0.001775 | +1.02% |
| May 9, 2026 | $0.001757 | +23.30% |
| May 8, 2026 | $0.001425 | +7.47% |
| May 7, 2026 | $0.001326 | +21.65% |
| May 6, 2026 | $0.00109 | +4.51% |
| May 5, 2026 | $0.001043 | +1.76% |
| May 4, 2026 | $0.001025 | -1.06% |
| May 3, 2026 | $0.001036 | -2.54% |
| May 2, 2026 | $0.001063 | -0.09% |
| May 1, 2026 | $0.001064 | -0.28% |
| Apr 30, 2026 | $0.001067 | +1.14% |
| Apr 29, 2026 | $0.001055 | -7.78% |
| Apr 28, 2026 | $0.001144 | -0.69% |
| Apr 27, 2026 | $0.001152 | +0.79% |
| Apr 26, 2026 | $0.001143 | -3.14% |
| Apr 25, 2026 | $0.00118 | -1.58% |
| Apr 24, 2026 | $0.001199 | -2.28% |
| Apr 23, 2026 | $0.001227 | +0.25% |
| Apr 22, 2026 | $0.001224 | -2.08% |
| Apr 21, 2026 | $0.00125 | -3.47% |
| Apr 20, 2026 | $0.001295 | +4.10% |
| Apr 19, 2026 | $0.001244 | -4.45% |
| Apr 18, 2026 | $0.001302 | -0.15% |
| Apr 17, 2026 | $0.001304 | +2.52% |
| Apr 16, 2026 | $0.001272 | -5.50% |