BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
bitsCrunch price history
966 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01787 | +7.59% |
| Jul 18, 2025 | $0.01661 | -3.32% |
| Jul 17, 2025 | $0.01718 | +2.32% |
| Jul 16, 2025 | $0.01679 | +1.08% |
| Jul 15, 2025 | $0.01661 | -1.83% |
| Jul 14, 2025 | $0.01692 | -1.97% |
| Jul 13, 2025 | $0.01726 | +5.63% |
| Jul 12, 2025 | $0.01634 | -1.21% |
| Jul 11, 2025 | $0.01654 | -3.95% |
| Jul 10, 2025 | $0.01722 | +2.93% |
| Jul 9, 2025 | $0.01673 | -0.18% |
| Jul 8, 2025 | $0.01676 | +3.97% |
| Jul 7, 2025 | $0.01612 | -7.41% |
| Jul 6, 2025 | $0.01741 | +3.88% |
| Jul 5, 2025 | $0.01676 | +3.01% |
| Jul 4, 2025 | $0.01627 | -8.54% |
| Jul 3, 2025 | $0.01779 | +0.79% |
| Jul 2, 2025 | $0.01765 | +2.80% |
| Jul 1, 2025 | $0.01717 | -4.77% |
| Jun 30, 2025 | $0.01803 | -8.10% |
| Jun 29, 2025 | $0.01962 | -5.76% |
| Jun 28, 2025 | $0.02082 | +20.49% |
| Jun 27, 2025 | $0.01728 | +0.52% |
| Jun 26, 2025 | $0.01719 | -2.72% |
| Jun 25, 2025 | $0.01767 | -0.95% |
| Jun 24, 2025 | $0.01784 | -1.00% |
| Jun 23, 2025 | $0.01802 | +8.29% |
| Jun 22, 2025 | $0.01664 | -3.59% |
| Jun 21, 2025 | $0.01726 | -5.94% |
| Jun 20, 2025 | $0.01835 | -6.62% |
| Jun 19, 2025 | $0.01965 | +2.66% |
| Jun 18, 2025 | $0.01914 | -1.29% |
| Jun 17, 2025 | $0.01939 | -6.46% |
| Jun 16, 2025 | $0.02073 | -4.12% |
| Jun 15, 2025 | $0.02162 | +0.37% |
| Jun 14, 2025 | $0.02154 | -4.01% |
| Jun 13, 2025 | $0.02244 | -6.42% |
| Jun 12, 2025 | $0.02398 | -3.35% |
| Jun 11, 2025 | $0.02481 | -8.72% |
| Jun 10, 2025 | $0.02718 | +13.16% |
| Jun 9, 2025 | $0.02402 | +3.80% |
| Jun 8, 2025 | $0.02314 | +6.83% |
| Jun 7, 2025 | $0.02166 | +0.37% |
| Jun 6, 2025 | $0.02158 | +8.66% |
| Jun 5, 2025 | $0.01986 | -6.54% |
| Jun 4, 2025 | $0.02125 | +0.95% |
| Jun 3, 2025 | $0.02105 | -2.55% |
| Jun 2, 2025 | $0.0216 | +4.30% |
| Jun 1, 2025 | $0.02071 | -4.78% |
| May 31, 2025 | $0.02175 | +0.69% |
| May 30, 2025 | $0.0216 | -3.74% |
| May 29, 2025 | $0.02244 | -3.69% |
| May 28, 2025 | $0.0233 | -2.22% |
| May 27, 2025 | $0.02383 | -2.42% |
| May 26, 2025 | $0.02442 | +3.04% |
| May 25, 2025 | $0.0237 | +1.50% |
| May 24, 2025 | $0.02335 | -1.60% |
| May 23, 2025 | $0.02373 | -7.01% |
| May 22, 2025 | $0.02552 | +0.71% |
| May 21, 2025 | $0.02534 | +8.62% |
| May 20, 2025 | $0.02333 | -5.47% |
| May 19, 2025 | $0.02468 | +0.73% |
| May 18, 2025 | $0.0245 | +4.61% |
| May 17, 2025 | $0.02342 | -9.61% |
| May 16, 2025 | $0.02591 | -0.08% |
| May 15, 2025 | $0.02593 | -2.15% |
| May 14, 2025 | $0.0265 | -9.00% |
| May 13, 2025 | $0.02912 | +2.50% |
| May 12, 2025 | $0.02841 | +1.68% |
| May 11, 2025 | $0.02794 | -1.83% |
| May 10, 2025 | $0.02846 | +4.63% |
| May 9, 2025 | $0.0272 | +4.37% |
| May 8, 2025 | $0.02606 | +6.54% |
| May 7, 2025 | $0.02446 | +0.62% |
| May 6, 2025 | $0.02431 | +4.51% |
| May 5, 2025 | $0.02326 | -5.94% |
| May 4, 2025 | $0.02473 | -0.44% |
| May 3, 2025 | $0.02484 | -2.97% |
| May 2, 2025 | $0.0256 | -7.88% |
| May 1, 2025 | $0.02779 | +29.50% |
| Apr 30, 2025 | $0.02146 | +0.14% |
| Apr 29, 2025 | $0.02143 | -2.55% |
| Apr 28, 2025 | $0.02199 | +1.76% |
| Apr 27, 2025 | $0.02161 | -1.05% |
| Apr 26, 2025 | $0.02184 | -2.28% |
| Apr 25, 2025 | $0.02235 | +0.22% |
| Apr 24, 2025 | $0.0223 | -4.13% |
| Apr 23, 2025 | $0.02326 | +4.07% |
| Apr 22, 2025 | $0.02235 | +6.43% |
| Apr 21, 2025 | $0.021 | -0.66% |