BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
bitsCrunch price history
966 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01092 | -6.09% |
| Oct 16, 2025 | $0.01163 | -1.77% |
| Oct 15, 2025 | $0.01184 | -6.54% |
| Oct 14, 2025 | $0.01267 | -6.93% |
| Oct 13, 2025 | $0.01361 | -0.20% |
| Oct 12, 2025 | $0.01364 | +17.10% |
| Oct 11, 2025 | $0.01165 | -8.25% |
| Oct 10, 2025 | $0.01269 | -12.01% |
| Oct 9, 2025 | $0.01443 | +5.05% |
| Oct 8, 2025 | $0.01373 | -2.03% |
| Oct 7, 2025 | $0.01402 | -7.50% |
| Oct 6, 2025 | $0.01515 | +9.79% |
| Oct 5, 2025 | $0.0138 | -4.17% |
| Oct 4, 2025 | $0.0144 | +0.85% |
| Oct 3, 2025 | $0.01428 | +1.46% |
| Oct 2, 2025 | $0.01408 | -4.06% |
| Oct 1, 2025 | $0.01467 | +0.66% |
| Sep 30, 2025 | $0.01458 | -5.23% |
| Sep 29, 2025 | $0.01538 | +13.00% |
| Sep 28, 2025 | $0.01361 | +3.47% |
| Sep 27, 2025 | $0.01316 | -0.30% |
| Sep 26, 2025 | $0.0132 | +3.13% |
| Sep 25, 2025 | $0.0128 | -12.63% |
| Sep 24, 2025 | $0.01465 | +1.62% |
| Sep 23, 2025 | $0.01441 | -0.55% |
| Sep 22, 2025 | $0.01449 | -3.12% |
| Sep 21, 2025 | $0.01496 | -3.20% |
| Sep 20, 2025 | $0.01545 | +1.91% |
| Sep 19, 2025 | $0.01516 | -7.04% |
| Sep 18, 2025 | $0.01631 | +1.48% |
| Sep 17, 2025 | $0.01607 | +7.84% |
| Sep 16, 2025 | $0.01491 | -8.29% |
| Sep 15, 2025 | $0.01625 | -2.55% |
| Sep 14, 2025 | $0.01668 | -7.34% |
| Sep 13, 2025 | $0.018 | +0.72% |
| Sep 12, 2025 | $0.01787 | +14.61% |
| Sep 11, 2025 | $0.01559 | +6.33% |
| Sep 10, 2025 | $0.01467 | -1.93% |
| Sep 9, 2025 | $0.01495 | -2.39% |
| Sep 8, 2025 | $0.01532 | +5.90% |
| Sep 7, 2025 | $0.01447 | -3.12% |
| Sep 6, 2025 | $0.01493 | -1.70% |
| Sep 5, 2025 | $0.01519 | +5.85% |
| Sep 4, 2025 | $0.01435 | -4.71% |
| Sep 3, 2025 | $0.01506 | -3.59% |
| Sep 2, 2025 | $0.01562 | -3.04% |
| Sep 1, 2025 | $0.01611 | -5.07% |
| Aug 31, 2025 | $0.01697 | +3.54% |
| Aug 30, 2025 | $0.01639 | +5.13% |
| Aug 29, 2025 | $0.01559 | -3.05% |
| Aug 28, 2025 | $0.01608 | +1.84% |
| Aug 27, 2025 | $0.01579 | -5.17% |
| Aug 26, 2025 | $0.01665 | -6.09% |
| Aug 25, 2025 | $0.01773 | -3.85% |
| Aug 24, 2025 | $0.01844 | -0.59% |
| Aug 23, 2025 | $0.01855 | +21.56% |
| Aug 22, 2025 | $0.01526 | +19.78% |
| Aug 21, 2025 | $0.01274 | -2.52% |
| Aug 20, 2025 | $0.01307 | -2.75% |
| Aug 19, 2025 | $0.01344 | -2.11% |
| Aug 18, 2025 | $0.01373 | -2.00% |
| Aug 17, 2025 | $0.01401 | -4.82% |
| Aug 16, 2025 | $0.01472 | +9.85% |
| Aug 15, 2025 | $0.0134 | -0.07% |
| Aug 14, 2025 | $0.01341 | -5.10% |
| Aug 13, 2025 | $0.01413 | +0.50% |
| Aug 12, 2025 | $0.01406 | -0.28% |
| Aug 11, 2025 | $0.0141 | -5.75% |
| Aug 10, 2025 | $0.01496 | +2.54% |
| Aug 9, 2025 | $0.01459 | +5.42% |
| Aug 8, 2025 | $0.01384 | +2.67% |
| Aug 7, 2025 | $0.01348 | -3.23% |
| Aug 6, 2025 | $0.01393 | -2.04% |
| Aug 5, 2025 | $0.01422 | -3.13% |
| Aug 4, 2025 | $0.01468 | -2.52% |
| Aug 3, 2025 | $0.01506 | +8.66% |
| Aug 2, 2025 | $0.01386 | -6.22% |
| Aug 1, 2025 | $0.01478 | -2.25% |
| Jul 31, 2025 | $0.01512 | -1.31% |
| Jul 30, 2025 | $0.01532 | -6.36% |
| Jul 29, 2025 | $0.01636 | +2.25% |
| Jul 28, 2025 | $0.016 | -5.99% |
| Jul 27, 2025 | $0.01702 | +2.35% |
| Jul 26, 2025 | $0.01663 | -4.70% |
| Jul 25, 2025 | $0.01745 | +11.57% |
| Jul 24, 2025 | $0.01564 | -1.45% |
| Jul 23, 2025 | $0.01587 | -5.48% |
| Jul 22, 2025 | $0.01679 | -1.98% |
| Jul 21, 2025 | $0.01713 | +1.66% |
| Jul 20, 2025 | $0.01685 | -5.71% |