BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
bitsCrunch price history
966 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02573 | -3.63% |
| Oct 21, 2024 | $0.0267 | -0.67% |
| Oct 20, 2024 | $0.02688 | +2.21% |
| Oct 19, 2024 | $0.0263 | +3.30% |
| Oct 18, 2024 | $0.02546 | -0.31% |
| Oct 17, 2024 | $0.02554 | -1.84% |
| Oct 16, 2024 | $0.02602 | +5.39% |
| Oct 15, 2024 | $0.02469 | -6.26% |
| Oct 14, 2024 | $0.02634 | +1.93% |
| Oct 13, 2024 | $0.02584 | +0.08% |
| Oct 12, 2024 | $0.02582 | +2.14% |
| Oct 11, 2024 | $0.02528 | +3.95% |
| Oct 10, 2024 | $0.02432 | -2.80% |
| Oct 9, 2024 | $0.02502 | -3.06% |
| Oct 8, 2024 | $0.02581 | -1.15% |
| Oct 7, 2024 | $0.02611 | -0.27% |
| Oct 6, 2024 | $0.02618 | -0.19% |
| Oct 5, 2024 | $0.02623 | -1.87% |
| Oct 4, 2024 | $0.02673 | +3.77% |
| Oct 3, 2024 | $0.02576 | -4.98% |
| Oct 2, 2024 | $0.02711 | -3.63% |
| Oct 1, 2024 | $0.02813 | -3.89% |
| Sep 30, 2024 | $0.02927 | -0.71% |
| Sep 29, 2024 | $0.02948 | +0.92% |
| Sep 28, 2024 | $0.02921 | +2.60% |
| Sep 27, 2024 | $0.02847 | +5.92% |
| Sep 26, 2024 | $0.02688 | -1.68% |
| Sep 25, 2024 | $0.02734 | -0.15% |
| Sep 24, 2024 | $0.02738 | -3.49% |
| Sep 23, 2024 | $0.02837 | +1.76% |
| Sep 22, 2024 | $0.02788 | +10.59% |
| Sep 21, 2024 | $0.02521 | +2.27% |
| Sep 20, 2024 | $0.02465 | -1.44% |
| Sep 19, 2024 | $0.02501 | +6.24% |
| Sep 18, 2024 | $0.02354 | -1.63% |
| Sep 17, 2024 | $0.02393 | +2.97% |
| Sep 16, 2024 | $0.02324 | -3.81% |
| Sep 15, 2024 | $0.02416 | -0.58% |
| Sep 14, 2024 | $0.0243 | -0.53% |
| Sep 13, 2024 | $0.02443 | +4.31% |
| Sep 12, 2024 | $0.02342 | +10.52% |
| Sep 11, 2024 | $0.02119 | -8.19% |
| Sep 10, 2024 | $0.02308 | -2.94% |
| Sep 9, 2024 | $0.02378 | +2.90% |
| Sep 8, 2024 | $0.02311 | +2.71% |
| Sep 7, 2024 | $0.0225 | -10.14% |
| Sep 6, 2024 | $0.02504 | +10.31% |
| Sep 5, 2024 | $0.0227 | +9.61% |
| Sep 4, 2024 | $0.02071 | +4.07% |
| Sep 3, 2024 | $0.0199 | -5.42% |
| Sep 2, 2024 | $0.02104 | +1.25% |
| Sep 1, 2024 | $0.02078 | +1.17% |
| Aug 31, 2024 | $0.02054 | -0.92% |
| Aug 30, 2024 | $0.02073 | -10.76% |
| Aug 29, 2024 | $0.02323 | +2.92% |
| Aug 28, 2024 | $0.02257 | -3.59% |
| Aug 27, 2024 | $0.02341 | -8.55% |
| Aug 26, 2024 | $0.0256 | -3.94% |
| Aug 25, 2024 | $0.02665 | -7.85% |
| Aug 24, 2024 | $0.02892 | +3.62% |
| Aug 23, 2024 | $0.02791 | +9.67% |
| Aug 22, 2024 | $0.02545 | -5.21% |
| Aug 21, 2024 | $0.02685 | -4.41% |
| Aug 20, 2024 | $0.02809 | -8.50% |
| Aug 19, 2024 | $0.0307 | +0.03% |
| Aug 18, 2024 | $0.03069 | -1.29% |
| Aug 17, 2024 | $0.03109 | -1.08% |
| Aug 16, 2024 | $0.03143 | -0.06% |
| Aug 15, 2024 | $0.03145 | -1.41% |
| Aug 14, 2024 | $0.0319 | +0.98% |
| Aug 13, 2024 | $0.03159 | +1.38% |
| Aug 12, 2024 | $0.03116 | +0.16% |
| Aug 11, 2024 | $0.03111 | -0.19% |
| Aug 10, 2024 | $0.03117 | -1.17% |
| Aug 9, 2024 | $0.03154 | +3.72% |
| Aug 8, 2024 | $0.03041 | +4.32% |
| Aug 7, 2024 | $0.02915 | -3.60% |
| Aug 6, 2024 | $0.03024 | +1.51% |
| Aug 5, 2024 | $0.02979 | -13.20% |
| Aug 4, 2024 | $0.03432 | -7.09% |
| Aug 3, 2024 | $0.03694 | -2.82% |
| Aug 2, 2024 | $0.03801 | -1.93% |
| Aug 1, 2024 | $0.03876 | -1.25% |
| Jul 31, 2024 | $0.03925 | -1.60% |
| Jul 30, 2024 | $0.03989 | -2.97% |
| Jul 29, 2024 | $0.04111 | +1.13% |
| Jul 28, 2024 | $0.04065 | +0.17% |
| Jul 27, 2024 | $0.04058 | +1.73% |
| Jul 26, 2024 | $0.03989 | +1.40% |
| Jul 25, 2024 | $0.03934 | -2.04% |