BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
bitsCrunch price history
966 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02114 | +1.68% |
| Apr 19, 2025 | $0.02079 | +0.29% |
| Apr 18, 2025 | $0.02073 | +1.72% |
| Apr 17, 2025 | $0.02038 | -4.41% |
| Apr 16, 2025 | $0.02132 | -4.86% |
| Apr 15, 2025 | $0.02241 | +16.42% |
| Apr 14, 2025 | $0.01925 | +0.68% |
| Apr 13, 2025 | $0.01912 | -4.02% |
| Apr 12, 2025 | $0.01992 | +3.75% |
| Apr 11, 2025 | $0.0192 | +2.95% |
| Apr 10, 2025 | $0.01865 | -6.38% |
| Apr 9, 2025 | $0.01992 | +10.73% |
| Apr 8, 2025 | $0.01799 | -3.28% |
| Apr 7, 2025 | $0.0186 | +0.22% |
| Apr 6, 2025 | $0.01856 | -9.46% |
| Apr 5, 2025 | $0.0205 | -0.63% |
| Apr 4, 2025 | $0.02063 | +3.20% |
| Apr 3, 2025 | $0.01999 | -1.67% |
| Apr 2, 2025 | $0.02033 | -4.24% |
| Apr 1, 2025 | $0.02123 | -0.79% |
| Mar 31, 2025 | $0.0214 | +0.94% |
| Mar 30, 2025 | $0.0212 | +0.19% |
| Mar 29, 2025 | $0.02116 | -2.31% |
| Mar 28, 2025 | $0.02166 | -3.65% |
| Mar 27, 2025 | $0.02248 | -7.38% |
| Mar 26, 2025 | $0.02427 | -6.76% |
| Mar 25, 2025 | $0.02603 | +1.72% |
| Mar 24, 2025 | $0.02559 | +14.29% |
| Mar 23, 2025 | $0.02239 | -1.06% |
| Mar 22, 2025 | $0.02263 | -1.14% |
| Mar 21, 2025 | $0.02289 | +0.44% |
| Mar 20, 2025 | $0.02279 | -2.90% |
| Mar 19, 2025 | $0.02347 | +1.12% |
| Mar 18, 2025 | $0.02321 | +5.45% |
| Mar 17, 2025 | $0.02201 | -7.75% |
| Mar 16, 2025 | $0.02386 | -1.32% |
| Mar 15, 2025 | $0.02418 | +5.45% |
| Mar 14, 2025 | $0.02293 | -6.29% |
| Mar 13, 2025 | $0.02447 | -0.81% |
| Mar 12, 2025 | $0.02467 | -0.12% |
| Mar 11, 2025 | $0.0247 | +1.19% |
| Mar 10, 2025 | $0.02441 | -5.86% |
| Mar 9, 2025 | $0.02593 | -9.15% |
| Mar 8, 2025 | $0.02854 | +0.53% |
| Mar 7, 2025 | $0.02839 | -6.18% |
| Mar 6, 2025 | $0.03026 | -0.66% |
| Mar 5, 2025 | $0.03046 | +1.03% |
| Mar 4, 2025 | $0.03015 | +3.61% |
| Mar 3, 2025 | $0.0291 | -8.95% |
| Mar 2, 2025 | $0.03196 | +20.29% |
| Mar 1, 2025 | $0.02657 | -0.23% |
| Feb 28, 2025 | $0.02663 | +3.94% |
| Feb 27, 2025 | $0.02562 | -3.76% |
| Feb 26, 2025 | $0.02662 | -2.46% |
| Feb 25, 2025 | $0.02729 | +1.04% |
| Feb 24, 2025 | $0.02701 | -11.24% |
| Feb 23, 2025 | $0.03043 | +2.53% |
| Feb 22, 2025 | $0.02968 | +0.10% |
| Feb 21, 2025 | $0.02965 | -6.97% |
| Feb 20, 2025 | $0.03187 | -4.12% |
| Feb 19, 2025 | $0.03324 | +0.67% |
| Feb 18, 2025 | $0.03302 | -1.40% |
| Feb 17, 2025 | $0.03349 | +2.70% |
| Feb 16, 2025 | $0.03261 | -2.16% |
| Feb 15, 2025 | $0.03333 | +0.63% |
| Feb 14, 2025 | $0.03312 | +5.01% |
| Feb 13, 2025 | $0.03154 | -1.59% |
| Feb 12, 2025 | $0.03205 | -1.84% |
| Feb 11, 2025 | $0.03265 | -6.69% |
| Feb 10, 2025 | $0.03499 | +3.64% |
| Feb 9, 2025 | $0.03376 | -3.02% |
| Feb 8, 2025 | $0.03481 | -3.44% |
| Feb 7, 2025 | $0.03605 | -3.43% |
| Feb 6, 2025 | $0.03733 | -8.80% |
| Feb 5, 2025 | $0.04093 | +8.57% |
| Feb 4, 2025 | $0.0377 | -10.41% |
| Feb 3, 2025 | $0.04208 | +1.69% |
| Feb 2, 2025 | $0.04138 | -7.12% |
| Feb 1, 2025 | $0.04455 | -7.63% |
| Jan 31, 2025 | $0.04823 | +3.43% |
| Jan 30, 2025 | $0.04663 | -8.62% |
| Jan 29, 2025 | $0.05103 | +8.85% |
| Jan 28, 2025 | $0.04688 | +30.01% |
| Jan 27, 2025 | $0.03606 | +1.01% |
| Jan 26, 2025 | $0.0357 | +7.82% |
| Jan 25, 2025 | $0.03311 | -7.87% |
| Jan 24, 2025 | $0.03594 | -12.83% |
| Jan 23, 2025 | $0.04123 | -5.44% |
| Jan 22, 2025 | $0.0436 | +1.18% |
| Jan 21, 2025 | $0.04309 | +4.71% |