BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
bitsCrunch price history
966 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.04115 | -12.19% |
| Jan 19, 2025 | $0.04686 | -9.01% |
| Jan 18, 2025 | $0.0515 | -12.06% |
| Jan 17, 2025 | $0.05856 | +2.04% |
| Jan 16, 2025 | $0.05739 | -4.25% |
| Jan 15, 2025 | $0.05994 | +12.58% |
| Jan 14, 2025 | $0.05324 | -0.76% |
| Jan 13, 2025 | $0.05365 | -9.11% |
| Jan 12, 2025 | $0.05903 | -2.15% |
| Jan 11, 2025 | $0.06033 | -2.52% |
| Jan 10, 2025 | $0.06189 | +1.21% |
| Jan 9, 2025 | $0.06115 | -2.27% |
| Jan 8, 2025 | $0.06257 | -8.16% |
| Jan 7, 2025 | $0.06813 | -9.57% |
| Jan 6, 2025 | $0.07534 | -5.72% |
| Jan 5, 2025 | $0.07991 | +5.60% |
| Jan 4, 2025 | $0.07567 | +1.35% |
| Jan 3, 2025 | $0.07466 | -3.90% |
| Jan 2, 2025 | $0.07769 | -5.99% |
| Jan 1, 2025 | $0.08264 | +15.39% |
| Dec 31, 2024 | $0.07162 | +16.19% |
| Dec 30, 2024 | $0.06164 | +5.22% |
| Dec 29, 2024 | $0.05858 | -8.77% |
| Dec 28, 2024 | $0.06421 | -2.55% |
| Dec 27, 2024 | $0.06589 | -2.63% |
| Dec 26, 2024 | $0.06767 | -8.68% |
| Dec 25, 2024 | $0.0741 | -4.71% |
| Dec 24, 2024 | $0.07776 | +1.42% |
| Dec 23, 2024 | $0.07667 | -1.31% |
| Dec 22, 2024 | $0.07769 | -3.41% |
| Dec 21, 2024 | $0.08043 | -8.98% |
| Dec 20, 2024 | $0.08837 | +5.33% |
| Dec 19, 2024 | $0.0839 | -9.87% |
| Dec 18, 2024 | $0.09309 | -4.33% |
| Dec 17, 2024 | $0.0973 | +6.88% |
| Dec 16, 2024 | $0.09104 | -5.42% |
| Dec 15, 2024 | $0.09626 | +8.28% |
| Dec 14, 2024 | $0.0889 | -8.62% |
| Dec 13, 2024 | $0.09729 | -4.95% |
| Dec 12, 2024 | $0.1024 | +2.53% |
| Dec 11, 2024 | $0.09983 | -2.35% |
| Dec 10, 2024 | $0.1022 | -8.18% |
| Dec 9, 2024 | $0.1113 | -21.56% |
| Dec 8, 2024 | $0.1419 | +34.12% |
| Dec 7, 2024 | $0.1058 | -6.52% |
| Dec 6, 2024 | $0.1132 | +4.69% |
| Dec 5, 2024 | $0.1081 | -8.03% |
| Dec 4, 2024 | $0.1176 | +6.26% |
| Dec 3, 2024 | $0.1107 | -14.74% |
| Dec 2, 2024 | $0.1298 | -7.85% |
| Dec 1, 2024 | $0.1408 | +56.65% |
| Nov 30, 2024 | $0.08991 | +27.19% |
| Nov 29, 2024 | $0.07069 | +16.08% |
| Nov 28, 2024 | $0.0609 | +48.07% |
| Nov 27, 2024 | $0.04113 | +8.95% |
| Nov 26, 2024 | $0.03775 | +2.33% |
| Nov 25, 2024 | $0.03689 | -2.48% |
| Nov 24, 2024 | $0.03783 | -0.79% |
| Nov 23, 2024 | $0.03813 | +9.95% |
| Nov 22, 2024 | $0.03468 | -3.85% |
| Nov 21, 2024 | $0.03607 | +13.18% |
| Nov 20, 2024 | $0.03187 | -10.63% |
| Nov 19, 2024 | $0.03566 | -9.35% |
| Nov 18, 2024 | $0.03934 | -6.73% |
| Nov 17, 2024 | $0.04218 | -0.17% |
| Nov 16, 2024 | $0.04225 | +17.04% |
| Nov 15, 2024 | $0.0361 | -2.06% |
| Nov 14, 2024 | $0.03686 | -12.38% |
| Nov 13, 2024 | $0.04207 | -18.78% |
| Nov 12, 2024 | $0.0518 | -15.62% |
| Nov 11, 2024 | $0.06139 | +87.11% |
| Nov 10, 2024 | $0.03281 | +31.40% |
| Nov 9, 2024 | $0.02497 | +4.00% |
| Nov 8, 2024 | $0.02401 | +2.78% |
| Nov 7, 2024 | $0.02336 | +8.55% |
| Nov 6, 2024 | $0.02152 | +6.69% |
| Nov 5, 2024 | $0.02017 | +1.97% |
| Nov 4, 2024 | $0.01978 | -1.44% |
| Nov 3, 2024 | $0.02007 | -2.81% |
| Nov 2, 2024 | $0.02065 | -0.43% |
| Nov 1, 2024 | $0.02074 | -0.38% |
| Oct 31, 2024 | $0.02082 | -10.53% |
| Oct 30, 2024 | $0.02327 | +1.44% |
| Oct 29, 2024 | $0.02294 | +1.73% |
| Oct 28, 2024 | $0.02255 | -0.66% |
| Oct 27, 2024 | $0.0227 | -0.35% |
| Oct 26, 2024 | $0.02278 | -4.73% |
| Oct 25, 2024 | $0.02391 | -4.44% |
| Oct 24, 2024 | $0.02502 | +0.77% |
| Oct 23, 2024 | $0.02483 | -3.50% |