BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
bitsCrunch price history
966 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001346 | -3.86% |
| Apr 14, 2026 | $0.0014 | +0.79% |
| Apr 13, 2026 | $0.001389 | -1.07% |
| Apr 12, 2026 | $0.001404 | -10.06% |
| Apr 11, 2026 | $0.001561 | -0.70% |
| Apr 10, 2026 | $0.001572 | -1.44% |
| Apr 9, 2026 | $0.001595 | -2.33% |
| Apr 8, 2026 | $0.001633 | -13.41% |
| Apr 7, 2026 | $0.001886 | -7.55% |
| Apr 6, 2026 | $0.00204 | +57.65% |
| Apr 5, 2026 | $0.001294 | -11.67% |
| Apr 4, 2026 | $0.001465 | +0.48% |
| Apr 3, 2026 | $0.001458 | -6.36% |
| Apr 2, 2026 | $0.001557 | -13.21% |
| Apr 1, 2026 | $0.001794 | +9.52% |
| Mar 31, 2026 | $0.001638 | +0.31% |
| Mar 30, 2026 | $0.001633 | -3.03% |
| Mar 29, 2026 | $0.001684 | +4.40% |
| Mar 28, 2026 | $0.001613 | -4.39% |
| Mar 27, 2026 | $0.001687 | -5.75% |
| Mar 26, 2026 | $0.00179 | -6.09% |
| Mar 25, 2026 | $0.001906 | -2.76% |
| Mar 24, 2026 | $0.00196 | -5.08% |
| Mar 23, 2026 | $0.002065 | +5.09% |
| Mar 22, 2026 | $0.001965 | -2.09% |
| Mar 21, 2026 | $0.002007 | -2.05% |
| Mar 20, 2026 | $0.002049 | +0.74% |
| Mar 19, 2026 | $0.002034 | -2.77% |
| Mar 18, 2026 | $0.002092 | -7.39% |
| Mar 17, 2026 | $0.002259 | +1.30% |
| Mar 16, 2026 | $0.00223 | -5.99% |
| Mar 15, 2026 | $0.002372 | -6.21% |
| Mar 14, 2026 | $0.002529 | -4.67% |
| Mar 13, 2026 | $0.002653 | -5.82% |
| Mar 12, 2026 | $0.002817 | -2.86% |
| Mar 11, 2026 | $0.0029 | +0.14% |
| Mar 10, 2026 | $0.002896 | +2.80% |
| Mar 9, 2026 | $0.002817 | +1.73% |
| Mar 8, 2026 | $0.002769 | -2.77% |
| Mar 7, 2026 | $0.002848 | -5.79% |
| Mar 6, 2026 | $0.003023 | -7.84% |
| Mar 5, 2026 | $0.00328 | -3.70% |
| Mar 4, 2026 | $0.003406 | +6.30% |
| Mar 3, 2026 | $0.003204 | -2.23% |
| Mar 2, 2026 | $0.003277 | +2.60% |
| Mar 1, 2026 | $0.003194 | -0.47% |
| Feb 28, 2026 | $0.003209 | +0.88% |
| Feb 27, 2026 | $0.003181 | -4.82% |
| Feb 26, 2026 | $0.003342 | -1.30% |
| Feb 25, 2026 | $0.003386 | +12.01% |
| Feb 24, 2026 | $0.003023 | +2.58% |
| Feb 23, 2026 | $0.002947 | -5.15% |
| Feb 22, 2026 | $0.003107 | +0.19% |
| Feb 21, 2026 | $0.003101 | +0.32% |
| Feb 20, 2026 | $0.003091 | -0.03% |
| Feb 19, 2026 | $0.003092 | -0.29% |
| Feb 18, 2026 | $0.003101 | -0.93% |
| Feb 17, 2026 | $0.00313 | +0.45% |
| Feb 16, 2026 | $0.003116 | +1.93% |
| Feb 15, 2026 | $0.003057 | -6.66% |
| Feb 14, 2026 | $0.003275 | +2.06% |
| Feb 13, 2026 | $0.003209 | +4.84% |
| Feb 12, 2026 | $0.003061 | +1.32% |
| Feb 11, 2026 | $0.003021 | -3.85% |
| Feb 10, 2026 | $0.003142 | -3.97% |
| Feb 9, 2026 | $0.003272 | +2.70% |
| Feb 8, 2026 | $0.003186 | -0.22% |
| Feb 7, 2026 | $0.003193 | +1.53% |
| Feb 6, 2026 | $0.003145 | +14.03% |
| Feb 5, 2026 | $0.002758 | -17.57% |
| Feb 4, 2026 | $0.003346 | -3.21% |
| Feb 3, 2026 | $0.003457 | -1.71% |
| Feb 2, 2026 | $0.003517 | +2.60% |
| Feb 1, 2026 | $0.003428 | -2.59% |
| Jan 31, 2026 | $0.003519 | -4.66% |
| Jan 30, 2026 | $0.003691 | -3.35% |
| Jan 29, 2026 | $0.003819 | -6.85% |
| Jan 28, 2026 | $0.0041 | -0.99% |
| Jan 27, 2026 | $0.004141 | +3.52% |
| Jan 26, 2026 | $0.004 | +0.73% |
| Jan 25, 2026 | $0.003971 | -5.47% |
| Jan 24, 2026 | $0.004201 | +0.62% |
| Jan 23, 2026 | $0.004175 | -0.93% |
| Jan 22, 2026 | $0.004214 | -0.89% |
| Jan 21, 2026 | $0.004252 | +2.90% |
| Jan 20, 2026 | $0.004132 | -5.92% |
| Jan 19, 2026 | $0.004392 | -3.28% |
| Jan 18, 2026 | $0.004541 | -1.15% |
| Jan 17, 2026 | $0.004594 | -0.11% |
| Jan 16, 2026 | $0.004599 | -0.71% |