BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BlackCardCoin price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0195 | -0.01% |
| Oct 11, 2026 | $0.0195 | -0.21% |
| Oct 10, 2026 | $0.01954 | -2.40% |
| Oct 9, 2026 | $0.02002 | -0.89% |
| Oct 8, 2026 | $0.0202 | +4.72% |
| Oct 7, 2026 | $0.01929 | -7.26% |
| Oct 6, 2026 | $0.0208 | -5.75% |
| Oct 5, 2026 | $0.02207 | +28.99% |
| Oct 4, 2026 | $0.01711 | -0.41% |
| Oct 3, 2026 | $0.01718 | +1.00% |
| Oct 2, 2026 | $0.01701 | -4.87% |
| Oct 1, 2026 | $0.01788 | +0.51% |
| Sep 30, 2026 | $0.01779 | -5.92% |
| Sep 29, 2026 | $0.01891 | -3.62% |
| Sep 28, 2026 | $0.01962 | +1.82% |
| Sep 27, 2026 | $0.01927 | +1.15% |
| Sep 26, 2026 | $0.01905 | -5.22% |
| Sep 25, 2026 | $0.0201 | +1.46% |
| Sep 24, 2026 | $0.01981 | +0.71% |
| Sep 23, 2026 | $0.01967 | -3.15% |
| Sep 22, 2026 | $0.02031 | -3.24% |
| Sep 21, 2026 | $0.02099 | +2.14% |
| Sep 20, 2026 | $0.02055 | -6.21% |
| Sep 19, 2026 | $0.02191 | 0.00% |
| Sep 18, 2026 | $0.02191 | +0.27% |
| Sep 17, 2026 | $0.02185 | +10.86% |
| Sep 16, 2026 | $0.01971 | -1.55% |
| Sep 15, 2026 | $0.02002 | -0.35% |
| Sep 14, 2026 | $0.02009 | -5.64% |
| Sep 13, 2026 | $0.02129 | -1.07% |
| Sep 12, 2026 | $0.02152 | -3.50% |
| Sep 11, 2026 | $0.0223 | -1.72% |
| Sep 10, 2026 | $0.02269 | -0.79% |
| Sep 9, 2026 | $0.02287 | -6.00% |
| Sep 8, 2026 | $0.02433 | -6.13% |
| Sep 7, 2026 | $0.02592 | -2.96% |
| Sep 6, 2026 | $0.02671 | -2.27% |
| Sep 5, 2026 | $0.02733 | -0.40% |
| Sep 4, 2026 | $0.02744 | -2.73% |
| Sep 3, 2026 | $0.02821 | +2.58% |
| Sep 2, 2026 | $0.0275 | +1.78% |
| Sep 1, 2026 | $0.02702 | -6.54% |
| Aug 31, 2026 | $0.02891 | +2.96% |
| Aug 30, 2026 | $0.02808 | -3.54% |
| Aug 29, 2026 | $0.02911 | -1.32% |
| Aug 28, 2026 | $0.0295 | -0.03% |
| Aug 27, 2026 | $0.02951 | -0.91% |
| Aug 26, 2026 | $0.02978 | +1.78% |
| Aug 25, 2026 | $0.02926 | -0.44% |
| Aug 24, 2026 | $0.02939 | +2.55% |
| Aug 23, 2026 | $0.02866 | -3.27% |
| Aug 22, 2026 | $0.02963 | +7.86% |
| Aug 21, 2026 | $0.02747 | -16.20% |
| Aug 20, 2026 | $0.03278 | -2.93% |
| Aug 19, 2026 | $0.03377 | +8.03% |
| Aug 18, 2026 | $0.03126 | -1.48% |
| Aug 17, 2026 | $0.03173 | +1.57% |
| Aug 16, 2026 | $0.03124 | +0.61% |
| Aug 15, 2026 | $0.03105 | -1.46% |
| Aug 14, 2026 | $0.03151 | 0.00% |
| Aug 13, 2026 | $0.03151 | +0.45% |
| Aug 12, 2026 | $0.03137 | +3.09% |
| Aug 11, 2026 | $0.03043 | -3.76% |
| Aug 10, 2026 | $0.03162 | -8.59% |
| Aug 9, 2026 | $0.03459 | -1.42% |
| Aug 8, 2026 | $0.03509 | +6.30% |
| Aug 7, 2026 | $0.03301 | -1.34% |
| Aug 6, 2026 | $0.03346 | -1.50% |
| Aug 5, 2026 | $0.03397 | -0.18% |
| Aug 4, 2026 | $0.03403 | -1.28% |
| Aug 3, 2026 | $0.03447 | -1.74% |
| Aug 2, 2026 | $0.03508 | -0.17% |
| Aug 1, 2026 | $0.03514 | -6.69% |
| Jul 31, 2026 | $0.03766 | +5.52% |
| Jul 30, 2026 | $0.03569 | -3.12% |
| Jul 29, 2026 | $0.03684 | +0.30% |
| Jul 28, 2026 | $0.03673 | -0.51% |
| Jul 27, 2026 | $0.03692 | -1.63% |
| Jul 26, 2026 | $0.03753 | -0.48% |
| Jul 25, 2026 | $0.03771 | -0.76% |
| Jul 24, 2026 | $0.038 | -0.34% |
| Jul 23, 2026 | $0.03813 | +0.32% |
| Jul 22, 2026 | $0.03801 | -0.03% |
| Jul 21, 2026 | $0.03802 | +0.03% |
| Jul 20, 2026 | $0.03801 | -0.47% |
| Jul 19, 2026 | $0.03819 | +0.45% |
| Jul 18, 2026 | $0.03802 | -1.07% |
| Jul 17, 2026 | $0.03843 | +1.08% |
| Jul 16, 2026 | $0.03802 | -0.16% |
| Jul 15, 2026 | $0.03808 | -2.91% |