BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BlackCardCoin price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.03948 | +2.89% |
| Apr 19, 2025 | $0.03837 | -0.31% |
| Apr 18, 2025 | $0.03849 | +0.16% |
| Apr 17, 2025 | $0.03843 | +2.34% |
| Apr 16, 2025 | $0.03755 | +0.35% |
| Apr 15, 2025 | $0.03742 | -0.98% |
| Apr 14, 2025 | $0.03779 | -4.23% |
| Apr 13, 2025 | $0.03946 | -5.73% |
| Apr 12, 2025 | $0.04186 | +6.43% |
| Apr 11, 2025 | $0.03933 | -4.95% |
| Apr 10, 2025 | $0.04138 | -12.65% |
| Apr 9, 2025 | $0.04737 | +54.30% |
| Apr 8, 2025 | $0.0307 | -13.13% |
| Apr 7, 2025 | $0.03534 | -12.22% |
| Apr 6, 2025 | $0.04026 | -1.11% |
| Apr 5, 2025 | $0.04071 | -1.45% |
| Apr 4, 2025 | $0.04131 | +4.24% |
| Apr 3, 2025 | $0.03963 | -2.46% |
| Apr 2, 2025 | $0.04063 | -9.85% |
| Apr 1, 2025 | $0.04507 | -3.86% |
| Mar 31, 2025 | $0.04688 | -6.05% |
| Mar 30, 2025 | $0.0499 | +7.31% |
| Mar 29, 2025 | $0.0465 | +2.02% |
| Mar 28, 2025 | $0.04558 | -5.34% |
| Mar 27, 2025 | $0.04815 | -5.03% |
| Mar 26, 2025 | $0.0507 | -7.53% |
| Mar 25, 2025 | $0.05483 | -5.81% |
| Mar 24, 2025 | $0.05821 | +6.79% |
| Mar 23, 2025 | $0.05451 | +2.52% |
| Mar 22, 2025 | $0.05317 | -1.39% |
| Mar 21, 2025 | $0.05392 | -0.79% |
| Mar 20, 2025 | $0.05435 | -6.55% |
| Mar 19, 2025 | $0.05816 | +0.71% |
| Mar 18, 2025 | $0.05775 | -1.87% |
| Mar 17, 2025 | $0.05885 | +7.67% |
| Mar 16, 2025 | $0.05466 | -11.85% |
| Mar 15, 2025 | $0.06201 | +29.35% |
| Mar 14, 2025 | $0.04794 | +11.00% |
| Mar 13, 2025 | $0.04319 | -6.70% |
| Mar 12, 2025 | $0.04629 | +7.45% |
| Mar 11, 2025 | $0.04308 | +1.32% |
| Mar 10, 2025 | $0.04252 | -14.45% |
| Mar 9, 2025 | $0.0497 | -12.42% |
| Mar 8, 2025 | $0.05675 | +3.56% |
| Mar 7, 2025 | $0.0548 | -0.05% |
| Mar 6, 2025 | $0.05483 | -3.62% |
| Mar 5, 2025 | $0.05689 | -3.93% |
| Mar 4, 2025 | $0.05922 | -2.90% |
| Mar 3, 2025 | $0.06099 | -17.04% |
| Mar 2, 2025 | $0.07352 | +12.71% |
| Mar 1, 2025 | $0.06523 | -20.10% |
| Feb 28, 2025 | $0.08164 | +1.28% |
| Feb 27, 2025 | $0.08061 | -3.71% |
| Feb 26, 2025 | $0.08372 | +0.60% |
| Feb 25, 2025 | $0.08322 | -3.50% |
| Feb 24, 2025 | $0.08624 | -3.66% |
| Feb 23, 2025 | $0.08952 | -3.10% |
| Feb 22, 2025 | $0.09238 | +4.08% |
| Feb 21, 2025 | $0.08876 | -1.05% |
| Feb 20, 2025 | $0.0897 | -6.93% |
| Feb 19, 2025 | $0.09638 | +4.14% |
| Feb 18, 2025 | $0.09255 | +2.12% |
| Feb 17, 2025 | $0.09063 | -0.35% |
| Feb 16, 2025 | $0.09095 | +2.03% |
| Feb 15, 2025 | $0.08914 | -5.20% |
| Feb 14, 2025 | $0.09403 | +0.87% |
| Feb 13, 2025 | $0.09322 | +8.14% |
| Feb 12, 2025 | $0.0862 | +3.91% |
| Feb 11, 2025 | $0.08296 | -2.19% |
| Feb 10, 2025 | $0.08482 | +1.25% |
| Feb 9, 2025 | $0.08377 | -7.14% |
| Feb 8, 2025 | $0.09021 | -36.84% |
| Feb 7, 2025 | $0.1428 | +45.08% |
| Feb 6, 2025 | $0.09844 | +11.41% |
| Feb 5, 2025 | $0.08836 | +9.53% |
| Feb 4, 2025 | $0.08067 | -8.94% |
| Feb 3, 2025 | $0.08859 | -4.78% |
| Feb 2, 2025 | $0.09304 | -4.08% |
| Feb 1, 2025 | $0.097 | -3.10% |
| Jan 31, 2025 | $0.1001 | +6.38% |
| Jan 30, 2025 | $0.0941 | -7.02% |
| Jan 29, 2025 | $0.1012 | +11.09% |
| Jan 28, 2025 | $0.0911 | +2.71% |
| Jan 27, 2025 | $0.0887 | -7.31% |
| Jan 26, 2025 | $0.0957 | +0.21% |
| Jan 25, 2025 | $0.0955 | +3.80% |
| Jan 24, 2025 | $0.092 | +10.44% |
| Jan 23, 2025 | $0.0833 | -6.40% |
| Jan 22, 2025 | $0.089 | +4.22% |
| Jan 21, 2025 | $0.0854 | +2.77% |