BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BlackCardCoin price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.08311 | +1.74% |
| Oct 16, 2025 | $0.08169 | -9.77% |
| Oct 15, 2025 | $0.09054 | +19.01% |
| Oct 14, 2025 | $0.07608 | -6.68% |
| Oct 13, 2025 | $0.08153 | -3.47% |
| Oct 12, 2025 | $0.08446 | +2.86% |
| Oct 11, 2025 | $0.08211 | +23.08% |
| Oct 10, 2025 | $0.06671 | -25.59% |
| Oct 9, 2025 | $0.08965 | +0.18% |
| Oct 8, 2025 | $0.08949 | -6.81% |
| Oct 7, 2025 | $0.09603 | -10.17% |
| Oct 6, 2025 | $0.1069 | -4.51% |
| Oct 5, 2025 | $0.112 | +8.01% |
| Oct 4, 2025 | $0.1037 | -6.07% |
| Oct 3, 2025 | $0.1104 | -5.88% |
| Oct 2, 2025 | $0.1172 | +24.75% |
| Oct 1, 2025 | $0.09398 | +18.20% |
| Sep 30, 2025 | $0.07951 | -19.53% |
| Sep 29, 2025 | $0.09881 | +4.03% |
| Sep 28, 2025 | $0.09498 | -12.97% |
| Sep 27, 2025 | $0.1091 | +15.22% |
| Sep 26, 2025 | $0.09472 | +53.74% |
| Sep 25, 2025 | $0.06161 | +8.32% |
| Sep 24, 2025 | $0.05688 | -6.49% |
| Sep 23, 2025 | $0.06083 | +22.30% |
| Sep 22, 2025 | $0.04974 | -21.85% |
| Sep 21, 2025 | $0.06365 | -6.34% |
| Sep 20, 2025 | $0.06796 | +21.53% |
| Sep 19, 2025 | $0.05592 | -9.59% |
| Sep 18, 2025 | $0.06185 | -2.52% |
| Sep 17, 2025 | $0.06345 | +4.86% |
| Sep 16, 2025 | $0.06051 | -24.40% |
| Sep 15, 2025 | $0.08004 | +0.05% |
| Sep 14, 2025 | $0.08 | -17.10% |
| Sep 13, 2025 | $0.0965 | +7.22% |
| Sep 12, 2025 | $0.09 | +52.88% |
| Sep 11, 2025 | $0.05887 | -5.29% |
| Sep 10, 2025 | $0.06216 | +36.86% |
| Sep 9, 2025 | $0.04542 | +19.34% |
| Sep 8, 2025 | $0.03806 | -28.13% |
| Sep 7, 2025 | $0.05296 | +41.04% |
| Sep 6, 2025 | $0.03755 | +50.20% |
| Sep 5, 2025 | $0.025 | +60.57% |
| Sep 4, 2025 | $0.01557 | -8.03% |
| Sep 3, 2025 | $0.01693 | +10.58% |
| Sep 2, 2025 | $0.01531 | -5.84% |
| Sep 1, 2025 | $0.01626 | -14.60% |
| Aug 31, 2025 | $0.01904 | -3.10% |
| Aug 30, 2025 | $0.01965 | -6.47% |
| Aug 29, 2025 | $0.02101 | -7.24% |
| Aug 28, 2025 | $0.02265 | +1.98% |
| Aug 27, 2025 | $0.02221 | -8.07% |
| Aug 26, 2025 | $0.02416 | +10.02% |
| Aug 25, 2025 | $0.02196 | -2.23% |
| Aug 24, 2025 | $0.02246 | -6.42% |
| Aug 23, 2025 | $0.024 | -3.11% |
| Aug 22, 2025 | $0.02477 | +5.23% |
| Aug 21, 2025 | $0.02354 | +3.56% |
| Aug 20, 2025 | $0.02273 | -6.19% |
| Aug 19, 2025 | $0.02423 | -9.35% |
| Aug 18, 2025 | $0.02673 | -64.00% |
| Aug 17, 2025 | $0.07425 | -37.40% |
| Aug 16, 2025 | $0.1186 | -21.97% |
| Aug 15, 2025 | $0.152 | +6.52% |
| Aug 14, 2025 | $0.1427 | +1.14% |
| Aug 13, 2025 | $0.1411 | +18.17% |
| Aug 12, 2025 | $0.1194 | -1.97% |
| Aug 11, 2025 | $0.1218 | -26.50% |
| Aug 10, 2025 | $0.1657 | +3.16% |
| Aug 9, 2025 | $0.1606 | +6.09% |
| Aug 8, 2025 | $0.1514 | +12.93% |
| Aug 7, 2025 | $0.1341 | +3.50% |
| Aug 6, 2025 | $0.1295 | +4.02% |
| Aug 5, 2025 | $0.1245 | +1.17% |
| Aug 4, 2025 | $0.1231 | +2.12% |
| Aug 3, 2025 | $0.1205 | +18.26% |
| Aug 2, 2025 | $0.1019 | -0.27% |
| Aug 1, 2025 | $0.1022 | -7.16% |
| Jul 31, 2025 | $0.1101 | -1.48% |
| Jul 30, 2025 | $0.1117 | +3.58% |
| Jul 29, 2025 | $0.1079 | -5.87% |
| Jul 28, 2025 | $0.1146 | +11.81% |
| Jul 27, 2025 | $0.1025 | +2.00% |
| Jul 26, 2025 | $0.1005 | -0.50% |
| Jul 25, 2025 | $0.101 | -12.93% |
| Jul 24, 2025 | $0.116 | -0.25% |
| Jul 23, 2025 | $0.1163 | -2.56% |
| Jul 22, 2025 | $0.1193 | -1.15% |
| Jul 21, 2025 | $0.1207 | -6.70% |
| Jul 20, 2025 | $0.1294 | +6.47% |