BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BlackCardCoin price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.47 | -5.54% |
| Jul 23, 2024 | $1.55 | -28.45% |
| Jul 22, 2024 | $2.17 | -1.00% |
| Jul 21, 2024 | $2.19 | -17.54% |
| Jul 20, 2024 | $2.66 | -6.77% |
| Jul 19, 2024 | $2.85 | -13.95% |
| Jul 18, 2024 | $3.31 | -16.15% |
| Jul 17, 2024 | $3.95 | -11.12% |
| Jul 16, 2024 | $4.44 | -15.56% |
| Jul 15, 2024 | $5.26 | -6.35% |
| Jul 14, 2024 | $5.62 | -1.85% |
| Jul 13, 2024 | $5.73 | -3.89% |
| Jul 12, 2024 | $5.96 | -2.23% |
| Jul 11, 2024 | $6.09 | +9.88% |
| Jul 10, 2024 | $5.55 | +4.98% |
| Jul 9, 2024 | $5.28 | +5.30% |
| Jul 8, 2024 | $5.02 | +7.71% |
| Jul 7, 2024 | $4.66 | -5.57% |
| Jul 6, 2024 | $4.93 | -9.07% |
| Jul 5, 2024 | $5.43 | -11.75% |
| Jul 4, 2024 | $6.15 | +5.98% |
| Jul 3, 2024 | $5.80 | -14.98% |
| Jul 2, 2024 | $6.82 | -11.31% |
| Jul 1, 2024 | $7.69 | -13.11% |
| Jun 30, 2024 | $8.85 | +8.72% |
| Jun 29, 2024 | $8.14 | -4.22% |
| Jun 28, 2024 | $8.50 | +32.84% |
| Jun 27, 2024 | $6.40 | +49.43% |
| Jun 26, 2024 | $4.28 | -12.89% |
| Jun 25, 2024 | $4.92 | -0.61% |
| Jun 24, 2024 | $4.95 | -30.19% |
| Jun 23, 2024 | $7.09 | +22.43% |
| Jun 22, 2024 | $5.79 | +50.97% |
| Jun 21, 2024 | $3.83 | -4.86% |
| Jun 20, 2024 | $4.03 | -4.30% |
| Jun 19, 2024 | $4.21 | -25.71% |
| Jun 18, 2024 | $5.67 | -21.44% |
| Jun 17, 2024 | $7.22 | -7.04% |
| Jun 16, 2024 | $7.76 | -11.44% |
| Jun 15, 2024 | $8.76 | -2.63% |
| Jun 14, 2024 | $9.00 | +3.29% |
| Jun 13, 2024 | $8.71 | -14.61% |
| Jun 12, 2024 | $10.21 | -6.58% |
| Jun 11, 2024 | $10.92 | -1.73% |
| Jun 10, 2024 | $11.12 | -10.38% |
| Jun 9, 2024 | $12.40 | -12.18% |
| Jun 8, 2024 | $14.12 | -3.23% |
| Jun 7, 2024 | $14.60 | -22.10% |
| Jun 6, 2024 | $18.74 | -0.03% |
| Jun 5, 2024 | $18.74 | -7.05% |
| Jun 4, 2024 | $20.17 | -4.13% |
| Jun 3, 2024 | $21.03 | -9.16% |
| Jun 2, 2024 | $23.15 | +10.53% |
| Jun 1, 2024 | $20.95 | -5.51% |
| May 31, 2024 | $22.17 | +1.26% |
| May 30, 2024 | $21.90 | +3.52% |
| May 29, 2024 | $21.15 | -5.90% |
| May 28, 2024 | $22.48 | -2.83% |
| May 27, 2024 | $23.13 | +5.06% |
| May 26, 2024 | $22.02 | +5.29% |
| May 25, 2024 | $20.91 | -1.79% |
| May 24, 2024 | $21.29 | -0.66% |
| May 23, 2024 | $21.43 | -3.48% |
| May 22, 2024 | $22.21 | -1.14% |
| May 21, 2024 | $22.46 | +6.15% |
| May 20, 2024 | $21.16 | -7.10% |
| May 19, 2024 | $22.78 | -1.24% |
| May 18, 2024 | $23.06 | -2.13% |
| May 17, 2024 | $23.56 | -6.48% |
| May 16, 2024 | $25.20 | +3.58% |
| May 15, 2024 | $24.33 | +0.41% |
| May 14, 2024 | $24.23 | +30.66% |
| May 13, 2024 | $18.54 | +8.76% |
| May 12, 2024 | $17.05 | -2.39% |
| May 11, 2024 | $17.46 | -3.67% |
| May 10, 2024 | $18.13 | +6.08% |
| May 9, 2024 | $17.09 | +6.61% |
| May 8, 2024 | $16.03 | -12.81% |
| May 7, 2024 | $18.39 | -6.63% |
| May 6, 2024 | $19.69 | +11.24% |
| May 5, 2024 | $17.70 | -10.24% |
| May 4, 2024 | $19.72 | -7.60% |
| May 3, 2024 | $21.35 | -0.23% |
| May 2, 2024 | $21.40 | -15.63% |
| May 1, 2024 | $25.36 | -4.98% |
| Apr 30, 2024 | $26.69 | -7.85% |
| Apr 29, 2024 | $28.96 | -4.94% |
| Apr 28, 2024 | $30.46 | +62.56% |
| Apr 27, 2024 | $18.74 | +6.07% |
| Apr 26, 2024 | $17.67 | +7.71% |