BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BlackCardCoin price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05208 | +2.06% |
| Apr 14, 2026 | $0.05103 | -1.05% |
| Apr 13, 2026 | $0.05157 | -0.35% |
| Apr 12, 2026 | $0.05175 | -7.09% |
| Apr 11, 2026 | $0.0557 | -0.62% |
| Apr 10, 2026 | $0.05605 | +9.09% |
| Apr 9, 2026 | $0.05138 | +31.71% |
| Apr 8, 2026 | $0.03901 | +1.32% |
| Apr 7, 2026 | $0.0385 | -15.96% |
| Apr 6, 2026 | $0.04581 | -0.84% |
| Apr 5, 2026 | $0.0462 | -4.53% |
| Apr 4, 2026 | $0.04839 | -3.22% |
| Apr 3, 2026 | $0.05 | +14.60% |
| Apr 2, 2026 | $0.04363 | -0.05% |
| Apr 1, 2026 | $0.04365 | +0.05% |
| Mar 31, 2026 | $0.04363 | -0.02% |
| Mar 30, 2026 | $0.04364 | +1.04% |
| Mar 29, 2026 | $0.04319 | -2.97% |
| Mar 28, 2026 | $0.04451 | +7.25% |
| Mar 27, 2026 | $0.0415 | -5.83% |
| Mar 26, 2026 | $0.04407 | -5.57% |
| Mar 25, 2026 | $0.04667 | -3.57% |
| Mar 24, 2026 | $0.0484 | +0.08% |
| Mar 23, 2026 | $0.04836 | -1.83% |
| Mar 22, 2026 | $0.04926 | -2.57% |
| Mar 21, 2026 | $0.05056 | -5.62% |
| Mar 20, 2026 | $0.05357 | -1.54% |
| Mar 19, 2026 | $0.05441 | +9.48% |
| Mar 18, 2026 | $0.0497 | -1.70% |
| Mar 17, 2026 | $0.05056 | -3.31% |
| Mar 16, 2026 | $0.05229 | +7.09% |
| Mar 15, 2026 | $0.04883 | -4.22% |
| Mar 14, 2026 | $0.05098 | +0.83% |
| Mar 13, 2026 | $0.05056 | -7.79% |
| Mar 12, 2026 | $0.05483 | +10.32% |
| Mar 11, 2026 | $0.0497 | +4.35% |
| Mar 10, 2026 | $0.04763 | -2.46% |
| Mar 9, 2026 | $0.04883 | -0.27% |
| Mar 8, 2026 | $0.04896 | -4.78% |
| Mar 7, 2026 | $0.05142 | -3.13% |
| Mar 6, 2026 | $0.05308 | -1.70% |
| Mar 5, 2026 | $0.054 | +6.19% |
| Mar 4, 2026 | $0.05085 | -0.27% |
| Mar 3, 2026 | $0.05099 | +6.50% |
| Mar 2, 2026 | $0.04788 | +4.18% |
| Mar 1, 2026 | $0.04596 | -8.81% |
| Feb 28, 2026 | $0.0504 | -12.85% |
| Feb 27, 2026 | $0.05783 | -5.74% |
| Feb 26, 2026 | $0.06135 | +2.90% |
| Feb 25, 2026 | $0.05962 | -5.49% |
| Feb 24, 2026 | $0.06308 | -3.93% |
| Feb 23, 2026 | $0.06566 | -1.31% |
| Feb 22, 2026 | $0.06653 | -7.22% |
| Feb 21, 2026 | $0.07171 | +2.96% |
| Feb 20, 2026 | $0.06965 | -5.15% |
| Feb 19, 2026 | $0.07343 | +5.35% |
| Feb 18, 2026 | $0.0697 | -1.36% |
| Feb 17, 2026 | $0.07066 | -1.06% |
| Feb 16, 2026 | $0.07142 | +2.70% |
| Feb 15, 2026 | $0.06954 | -0.01% |
| Feb 14, 2026 | $0.06955 | +8.00% |
| Feb 13, 2026 | $0.0644 | +28.11% |
| Feb 12, 2026 | $0.05027 | -1.37% |
| Feb 11, 2026 | $0.05097 | -3.32% |
| Feb 10, 2026 | $0.05272 | -2.66% |
| Feb 9, 2026 | $0.05416 | -4.63% |
| Feb 8, 2026 | $0.05679 | -3.30% |
| Feb 7, 2026 | $0.05873 | +10.35% |
| Feb 6, 2026 | $0.05322 | +15.70% |
| Feb 5, 2026 | $0.046 | -3.16% |
| Feb 4, 2026 | $0.0475 | +1.15% |
| Feb 3, 2026 | $0.04696 | +35.14% |
| Feb 2, 2026 | $0.03475 | +1.88% |
| Feb 1, 2026 | $0.03411 | +3.24% |
| Jan 31, 2026 | $0.03304 | -14.05% |
| Jan 30, 2026 | $0.03844 | -0.88% |
| Jan 29, 2026 | $0.03878 | -3.32% |
| Jan 28, 2026 | $0.04011 | +4.48% |
| Jan 27, 2026 | $0.03839 | -5.44% |
| Jan 26, 2026 | $0.0406 | +3.33% |
| Jan 25, 2026 | $0.03929 | -9.86% |
| Jan 24, 2026 | $0.04359 | -4.66% |
| Jan 23, 2026 | $0.04572 | +5.13% |
| Jan 22, 2026 | $0.04349 | -1.92% |
| Jan 21, 2026 | $0.04434 | -3.31% |
| Jan 20, 2026 | $0.04586 | -8.08% |
| Jan 19, 2026 | $0.04989 | -0.80% |
| Jan 18, 2026 | $0.05029 | -1.64% |
| Jan 17, 2026 | $0.05113 | +10.60% |
| Jan 16, 2026 | $0.04623 | -2.30% |