BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BlackCardCoin price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0831 | -7.87% |
| Jan 19, 2025 | $0.0902 | -7.68% |
| Jan 18, 2025 | $0.0977 | -5.79% |
| Jan 17, 2025 | $0.1037 | -5.12% |
| Jan 16, 2025 | $0.1093 | -4.62% |
| Jan 15, 2025 | $0.1146 | -3.54% |
| Jan 14, 2025 | $0.1188 | -5.79% |
| Jan 13, 2025 | $0.1261 | +15.69% |
| Jan 12, 2025 | $0.109 | +20.31% |
| Jan 11, 2025 | $0.0906 | -1.74% |
| Jan 10, 2025 | $0.0922 | -0.54% |
| Jan 9, 2025 | $0.0927 | -6.36% |
| Jan 8, 2025 | $0.099 | -6.25% |
| Jan 7, 2025 | $0.1056 | -12.44% |
| Jan 6, 2025 | $0.1206 | -1.71% |
| Jan 5, 2025 | $0.1227 | -0.57% |
| Jan 4, 2025 | $0.1234 | -0.64% |
| Jan 3, 2025 | $0.1242 | -2.05% |
| Jan 2, 2025 | $0.1268 | +4.71% |
| Jan 1, 2025 | $0.1211 | -6.99% |
| Dec 31, 2024 | $0.1302 | +0.54% |
| Dec 30, 2024 | $0.1295 | -3.79% |
| Dec 29, 2024 | $0.1346 | +0.98% |
| Dec 28, 2024 | $0.1333 | -3.12% |
| Dec 27, 2024 | $0.1376 | -4.78% |
| Dec 26, 2024 | $0.1445 | -5.31% |
| Dec 25, 2024 | $0.1526 | +16.13% |
| Dec 24, 2024 | $0.1314 | -1.72% |
| Dec 23, 2024 | $0.1337 | +2.14% |
| Dec 22, 2024 | $0.1309 | -1.06% |
| Dec 21, 2024 | $0.1323 | -10.24% |
| Dec 20, 2024 | $0.1474 | +6.73% |
| Dec 19, 2024 | $0.1381 | +1.17% |
| Dec 18, 2024 | $0.1365 | -20.78% |
| Dec 17, 2024 | $0.1723 | -9.41% |
| Dec 16, 2024 | $0.1902 | -7.54% |
| Dec 15, 2024 | $0.2057 | -5.82% |
| Dec 14, 2024 | $0.2184 | -2.98% |
| Dec 13, 2024 | $0.2251 | +6.68% |
| Dec 12, 2024 | $0.211 | -8.18% |
| Dec 11, 2024 | $0.2298 | +6.14% |
| Dec 10, 2024 | $0.2165 | +2.80% |
| Dec 9, 2024 | $0.2106 | -13.33% |
| Dec 8, 2024 | $0.243 | -1.82% |
| Dec 7, 2024 | $0.2475 | -1.24% |
| Dec 6, 2024 | $0.2506 | +2.12% |
| Dec 5, 2024 | $0.2454 | -4.40% |
| Dec 4, 2024 | $0.2567 | +1.10% |
| Dec 3, 2024 | $0.2539 | -3.05% |
| Dec 2, 2024 | $0.2619 | -10.03% |
| Dec 1, 2024 | $0.2911 | +13.49% |
| Nov 30, 2024 | $0.2565 | +3.34% |
| Nov 29, 2024 | $0.2482 | -3.57% |
| Nov 28, 2024 | $0.2574 | -2.72% |
| Nov 27, 2024 | $0.2646 | +3.52% |
| Nov 26, 2024 | $0.2556 | -2.92% |
| Nov 25, 2024 | $0.2633 | -2.26% |
| Nov 24, 2024 | $0.2694 | -2.25% |
| Nov 23, 2024 | $0.2756 | +2.11% |
| Nov 22, 2024 | $0.2699 | -12.00% |
| Nov 21, 2024 | $0.3067 | -4.31% |
| Nov 20, 2024 | $0.3205 | +7.30% |
| Nov 19, 2024 | $0.2987 | +0.10% |
| Nov 18, 2024 | $0.2984 | -5.90% |
| Nov 17, 2024 | $0.3171 | +10.64% |
| Nov 16, 2024 | $0.2866 | +3.17% |
| Nov 15, 2024 | $0.2778 | -1.63% |
| Nov 14, 2024 | $0.2824 | -6.71% |
| Nov 13, 2024 | $0.3027 | -10.92% |
| Nov 12, 2024 | $0.3398 | -4.15% |
| Nov 11, 2024 | $0.3545 | +6.65% |
| Nov 10, 2024 | $0.3324 | +4.99% |
| Nov 9, 2024 | $0.3166 | -3.06% |
| Nov 8, 2024 | $0.3266 | +4.58% |
| Nov 7, 2024 | $0.3123 | -7.71% |
| Nov 6, 2024 | $0.3384 | +0.48% |
| Nov 5, 2024 | $0.3368 | +9.32% |
| Nov 4, 2024 | $0.3081 | +11.07% |
| Nov 3, 2024 | $0.2774 | -4.44% |
| Nov 2, 2024 | $0.2903 | -9.00% |
| Nov 1, 2024 | $0.319 | -14.36% |
| Oct 31, 2024 | $0.3725 | -9.98% |
| Oct 30, 2024 | $0.4138 | +44.69% |
| Oct 29, 2024 | $0.286 | +11.94% |
| Oct 28, 2024 | $0.2555 | -11.28% |
| Oct 27, 2024 | $0.288 | -0.10% |
| Oct 26, 2024 | $0.2883 | -3.12% |
| Oct 25, 2024 | $0.2976 | -6.21% |
| Oct 24, 2024 | $0.3173 | +2.45% |
| Oct 23, 2024 | $0.3097 | -4.91% |