BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BlackCardCoin price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3257 | +3.53% |
| Oct 21, 2024 | $0.3146 | -3.85% |
| Oct 20, 2024 | $0.3272 | +4.24% |
| Oct 19, 2024 | $0.3139 | +0.29% |
| Oct 18, 2024 | $0.313 | +4.33% |
| Oct 17, 2024 | $0.30 | -3.54% |
| Oct 16, 2024 | $0.311 | -1.89% |
| Oct 15, 2024 | $0.317 | -11.45% |
| Oct 14, 2024 | $0.358 | +0.56% |
| Oct 13, 2024 | $0.356 | -13.59% |
| Oct 12, 2024 | $0.412 | -7.00% |
| Oct 11, 2024 | $0.443 | +14.18% |
| Oct 10, 2024 | $0.388 | +4.86% |
| Oct 9, 2024 | $0.37 | -11.27% |
| Oct 8, 2024 | $0.417 | -4.14% |
| Oct 7, 2024 | $0.435 | -1.36% |
| Oct 6, 2024 | $0.441 | +1.85% |
| Oct 5, 2024 | $0.433 | -1.37% |
| Oct 4, 2024 | $0.439 | -0.45% |
| Oct 3, 2024 | $0.441 | -10.91% |
| Oct 2, 2024 | $0.495 | -5.71% |
| Oct 1, 2024 | $0.525 | -9.17% |
| Sep 30, 2024 | $0.578 | -5.56% |
| Sep 29, 2024 | $0.612 | -12.20% |
| Sep 28, 2024 | $0.697 | +22.50% |
| Sep 27, 2024 | $0.569 | +0.18% |
| Sep 26, 2024 | $0.568 | -4.54% |
| Sep 25, 2024 | $0.595 | -6.15% |
| Sep 24, 2024 | $0.634 | +7.64% |
| Sep 23, 2024 | $0.589 | -8.11% |
| Sep 22, 2024 | $0.641 | -9.85% |
| Sep 21, 2024 | $0.711 | +1.28% |
| Sep 20, 2024 | $0.702 | -7.99% |
| Sep 19, 2024 | $0.763 | -1.93% |
| Sep 18, 2024 | $0.778 | -2.99% |
| Sep 17, 2024 | $0.802 | +9.56% |
| Sep 16, 2024 | $0.732 | -6.15% |
| Sep 15, 2024 | $0.78 | -6.02% |
| Sep 14, 2024 | $0.83 | +5.73% |
| Sep 13, 2024 | $0.785 | +4.25% |
| Sep 12, 2024 | $0.753 | -5.04% |
| Sep 11, 2024 | $0.793 | -8.22% |
| Sep 10, 2024 | $0.864 | -1.37% |
| Sep 9, 2024 | $0.876 | +3.42% |
| Sep 8, 2024 | $0.847 | +19.46% |
| Sep 7, 2024 | $0.709 | -12.25% |
| Sep 6, 2024 | $0.808 | -16.79% |
| Sep 5, 2024 | $0.971 | -4.52% |
| Sep 4, 2024 | $1.02 | -1.36% |
| Sep 3, 2024 | $1.03 | -4.45% |
| Sep 2, 2024 | $1.08 | +1.03% |
| Sep 1, 2024 | $1.07 | -16.24% |
| Aug 31, 2024 | $1.28 | -1.39% |
| Aug 30, 2024 | $1.29 | +10.61% |
| Aug 29, 2024 | $1.17 | -15.17% |
| Aug 28, 2024 | $1.38 | -1.57% |
| Aug 27, 2024 | $1.40 | -7.41% |
| Aug 26, 2024 | $1.51 | -0.40% |
| Aug 25, 2024 | $1.52 | -3.68% |
| Aug 24, 2024 | $1.58 | -8.69% |
| Aug 23, 2024 | $1.73 | -10.94% |
| Aug 22, 2024 | $1.94 | +20.82% |
| Aug 21, 2024 | $1.60 | +2.10% |
| Aug 20, 2024 | $1.57 | -8.66% |
| Aug 19, 2024 | $1.72 | +2.81% |
| Aug 18, 2024 | $1.67 | -16.60% |
| Aug 17, 2024 | $2.01 | -9.72% |
| Aug 16, 2024 | $2.22 | -15.38% |
| Aug 15, 2024 | $2.63 | -18.09% |
| Aug 14, 2024 | $3.21 | +53.69% |
| Aug 13, 2024 | $2.09 | +24.31% |
| Aug 12, 2024 | $1.68 | +87.70% |
| Aug 11, 2024 | $0.894 | +32.84% |
| Aug 10, 2024 | $0.673 | -23.35% |
| Aug 9, 2024 | $0.878 | -13.75% |
| Aug 8, 2024 | $1.02 | -18.17% |
| Aug 7, 2024 | $1.24 | +24.77% |
| Aug 6, 2024 | $0.997 | +22.78% |
| Aug 5, 2024 | $0.812 | -20.78% |
| Aug 4, 2024 | $1.03 | -8.24% |
| Aug 3, 2024 | $1.12 | +3.52% |
| Aug 2, 2024 | $1.08 | -1.28% |
| Aug 1, 2024 | $1.09 | +13.50% |
| Jul 31, 2024 | $0.963 | -39.51% |
| Jul 30, 2024 | $1.59 | -14.04% |
| Jul 29, 2024 | $1.85 | +52.05% |
| Jul 28, 2024 | $1.22 | -1.93% |
| Jul 27, 2024 | $1.24 | +2.14% |
| Jul 26, 2024 | $1.22 | -9.39% |
| Jul 25, 2024 | $1.34 | -8.46% |