BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BlackCardCoin price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1215 | -1.45% |
| Jul 18, 2025 | $0.1233 | +2.46% |
| Jul 17, 2025 | $0.1204 | -2.46% |
| Jul 16, 2025 | $0.1234 | -0.08% |
| Jul 15, 2025 | $0.1235 | -1.09% |
| Jul 14, 2025 | $0.1249 | +3.70% |
| Jul 13, 2025 | $0.1204 | +3.95% |
| Jul 12, 2025 | $0.1158 | -10.01% |
| Jul 11, 2025 | $0.1287 | +22.86% |
| Jul 10, 2025 | $0.1048 | +2.41% |
| Jul 9, 2025 | $0.1023 | +0.73% |
| Jul 8, 2025 | $0.1016 | -4.35% |
| Jul 7, 2025 | $0.1062 | +4.48% |
| Jul 6, 2025 | $0.1016 | +0.42% |
| Jul 5, 2025 | $0.1012 | -4.35% |
| Jul 4, 2025 | $0.1058 | -8.81% |
| Jul 3, 2025 | $0.116 | +9.30% |
| Jul 2, 2025 | $0.1062 | +6.24% |
| Jul 1, 2025 | $0.09992 | -5.73% |
| Jun 30, 2025 | $0.106 | -3.89% |
| Jun 29, 2025 | $0.1103 | -21.93% |
| Jun 28, 2025 | $0.1413 | -28.39% |
| Jun 27, 2025 | $0.1973 | +0.56% |
| Jun 26, 2025 | $0.1962 | -10.95% |
| Jun 25, 2025 | $0.2203 | -12.19% |
| Jun 24, 2025 | $0.2508 | +17.70% |
| Jun 23, 2025 | $0.2131 | +11.18% |
| Jun 22, 2025 | $0.1917 | +17.22% |
| Jun 21, 2025 | $0.1635 | -20.51% |
| Jun 20, 2025 | $0.2057 | +23.90% |
| Jun 19, 2025 | $0.166 | +10.57% |
| Jun 18, 2025 | $0.1502 | +59.31% |
| Jun 17, 2025 | $0.09426 | +0.28% |
| Jun 16, 2025 | $0.094 | +0.04% |
| Jun 15, 2025 | $0.09396 | +1.86% |
| Jun 14, 2025 | $0.09224 | +3.14% |
| Jun 13, 2025 | $0.08943 | -9.90% |
| Jun 12, 2025 | $0.09926 | -2.73% |
| Jun 11, 2025 | $0.1021 | -7.29% |
| Jun 10, 2025 | $0.1101 | +5.50% |
| Jun 9, 2025 | $0.1043 | -7.31% |
| Jun 8, 2025 | $0.1126 | -5.32% |
| Jun 7, 2025 | $0.1189 | +12.03% |
| Jun 6, 2025 | $0.1061 | +9.47% |
| Jun 5, 2025 | $0.09695 | -2.71% |
| Jun 4, 2025 | $0.09965 | -2.35% |
| Jun 3, 2025 | $0.1021 | +2.21% |
| Jun 2, 2025 | $0.09984 | -1.75% |
| Jun 1, 2025 | $0.1016 | +4.14% |
| May 31, 2025 | $0.09758 | -0.83% |
| May 30, 2025 | $0.0984 | -18.34% |
| May 29, 2025 | $0.1205 | -7.16% |
| May 28, 2025 | $0.1298 | -2.11% |
| May 27, 2025 | $0.1326 | +15.71% |
| May 26, 2025 | $0.1146 | -12.92% |
| May 25, 2025 | $0.1316 | -6.60% |
| May 24, 2025 | $0.1409 | -3.36% |
| May 23, 2025 | $0.1458 | +0.97% |
| May 22, 2025 | $0.1444 | -4.37% |
| May 21, 2025 | $0.151 | -0.33% |
| May 20, 2025 | $0.1515 | +2.36% |
| May 19, 2025 | $0.148 | -3.39% |
| May 18, 2025 | $0.1532 | -6.47% |
| May 17, 2025 | $0.1638 | +7.55% |
| May 16, 2025 | $0.1523 | -9.99% |
| May 15, 2025 | $0.1692 | -6.78% |
| May 14, 2025 | $0.1815 | +19.25% |
| May 13, 2025 | $0.1522 | +1.94% |
| May 12, 2025 | $0.1493 | +1.56% |
| May 11, 2025 | $0.147 | +2.80% |
| May 10, 2025 | $0.143 | -14.98% |
| May 9, 2025 | $0.1682 | -18.92% |
| May 8, 2025 | $0.2074 | -23.92% |
| May 7, 2025 | $0.2727 | -3.07% |
| May 6, 2025 | $0.2813 | +105.88% |
| May 5, 2025 | $0.1366 | +70.50% |
| May 4, 2025 | $0.08014 | +12.83% |
| May 3, 2025 | $0.07103 | +11.00% |
| May 2, 2025 | $0.06399 | +25.50% |
| May 1, 2025 | $0.05099 | -3.10% |
| Apr 30, 2025 | $0.05262 | +29.32% |
| Apr 29, 2025 | $0.04069 | -1.67% |
| Apr 28, 2025 | $0.04138 | -1.48% |
| Apr 27, 2025 | $0.042 | +9.55% |
| Apr 26, 2025 | $0.03834 | -0.21% |
| Apr 25, 2025 | $0.03842 | -2.76% |
| Apr 24, 2025 | $0.03951 | -1.05% |
| Apr 23, 2025 | $0.03993 | -1.94% |
| Apr 22, 2025 | $0.04072 | -0.71% |
| Apr 21, 2025 | $0.04101 | +3.88% |