BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BlackCardCoin price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03922 | +3.16% |
| Jul 13, 2026 | $0.03802 | -0.37% |
| Jul 12, 2026 | $0.03816 | -4.60% |
| Jul 11, 2026 | $0.04 | +12.42% |
| Jul 10, 2026 | $0.03558 | -1.96% |
| Jul 9, 2026 | $0.03629 | -2.08% |
| Jul 8, 2026 | $0.03706 | -6.98% |
| Jul 7, 2026 | $0.03984 | +5.99% |
| Jul 6, 2026 | $0.03759 | -6.68% |
| Jul 5, 2026 | $0.04028 | +12.45% |
| Jul 4, 2026 | $0.03582 | +1.85% |
| Jul 3, 2026 | $0.03517 | -0.71% |
| Jul 2, 2026 | $0.03542 | -4.76% |
| Jul 1, 2026 | $0.03719 | -3.98% |
| Jun 30, 2026 | $0.03873 | -2.57% |
| Jun 29, 2026 | $0.03975 | +2.58% |
| Jun 28, 2026 | $0.03875 | +14.04% |
| Jun 27, 2026 | $0.03398 | +0.12% |
| Jun 26, 2026 | $0.03394 | +1.40% |
| Jun 25, 2026 | $0.03347 | -7.39% |
| Jun 24, 2026 | $0.03614 | +4.24% |
| Jun 23, 2026 | $0.03467 | -1.48% |
| Jun 22, 2026 | $0.03519 | -1.35% |
| Jun 21, 2026 | $0.03567 | -2.11% |
| Jun 20, 2026 | $0.03644 | -4.73% |
| Jun 19, 2026 | $0.03825 | +0.37% |
| Jun 18, 2026 | $0.03811 | -1.17% |
| Jun 17, 2026 | $0.03856 | -2.58% |
| Jun 16, 2026 | $0.03958 | +4.52% |
| Jun 15, 2026 | $0.03787 | +19.46% |
| Jun 14, 2026 | $0.0317 | +13.05% |
| Jun 13, 2026 | $0.02804 | -4.59% |
| Jun 12, 2026 | $0.02939 | -3.95% |
| Jun 11, 2026 | $0.0306 | +2.27% |
| Jun 10, 2026 | $0.02992 | +2.92% |
| Jun 9, 2026 | $0.02907 | -19.38% |
| Jun 8, 2026 | $0.03606 | -1.85% |
| Jun 7, 2026 | $0.03674 | -0.11% |
| Jun 6, 2026 | $0.03678 | -0.30% |
| Jun 5, 2026 | $0.03689 | -4.63% |
| Jun 4, 2026 | $0.03868 | -7.24% |
| Jun 3, 2026 | $0.0417 | +8.74% |
| Jun 2, 2026 | $0.03835 | -8.71% |
| Jun 1, 2026 | $0.04201 | +0.36% |
| May 31, 2026 | $0.04186 | -1.99% |
| May 30, 2026 | $0.04271 | +0.90% |
| May 29, 2026 | $0.04233 | -1.90% |
| May 28, 2026 | $0.04315 | +2.37% |
| May 27, 2026 | $0.04215 | -1.93% |
| May 26, 2026 | $0.04298 | -4.34% |
| May 25, 2026 | $0.04493 | -1.27% |
| May 24, 2026 | $0.04551 | -3.60% |
| May 23, 2026 | $0.04721 | +4.63% |
| May 22, 2026 | $0.04512 | -12.51% |
| May 21, 2026 | $0.05157 | +12.57% |
| May 20, 2026 | $0.04581 | +2.16% |
| May 19, 2026 | $0.04484 | +0.54% |
| May 18, 2026 | $0.0446 | -5.47% |
| May 17, 2026 | $0.04718 | +6.05% |
| May 16, 2026 | $0.04449 | +1.09% |
| May 15, 2026 | $0.04401 | -3.34% |
| May 14, 2026 | $0.04553 | -2.09% |
| May 13, 2026 | $0.0465 | -0.68% |
| May 12, 2026 | $0.04682 | +0.36% |
| May 11, 2026 | $0.04665 | +0.06% |
| May 10, 2026 | $0.04662 | -0.62% |
| May 9, 2026 | $0.04691 | +1.47% |
| May 8, 2026 | $0.04623 | -0.28% |
| May 7, 2026 | $0.04636 | -4.88% |
| May 6, 2026 | $0.04874 | +2.14% |
| May 5, 2026 | $0.04772 | +0.89% |
| May 4, 2026 | $0.0473 | -8.53% |
| May 3, 2026 | $0.05171 | +0.27% |
| May 2, 2026 | $0.05157 | -3.55% |
| May 1, 2026 | $0.05347 | +14.57% |
| Apr 30, 2026 | $0.04667 | -0.83% |
| Apr 29, 2026 | $0.04706 | -2.20% |
| Apr 28, 2026 | $0.04812 | -1.82% |
| Apr 27, 2026 | $0.04901 | -2.25% |
| Apr 26, 2026 | $0.05014 | -0.36% |
| Apr 25, 2026 | $0.05032 | +0.04% |
| Apr 24, 2026 | $0.0503 | -6.44% |
| Apr 23, 2026 | $0.05376 | +7.01% |
| Apr 22, 2026 | $0.05024 | -0.26% |
| Apr 21, 2026 | $0.05037 | -0.06% |
| Apr 20, 2026 | $0.0504 | -2.27% |
| Apr 19, 2026 | $0.05157 | +0.86% |
| Apr 18, 2026 | $0.05113 | -0.60% |
| Apr 17, 2026 | $0.05144 | -0.48% |
| Apr 16, 2026 | $0.05169 | -0.75% |