BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BlackCardCoin price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04732 | -2.59% |
| Jan 14, 2026 | $0.04858 | -3.34% |
| Jan 13, 2026 | $0.05026 | +7.42% |
| Jan 12, 2026 | $0.04679 | -8.24% |
| Jan 11, 2026 | $0.05099 | +10.32% |
| Jan 10, 2026 | $0.04622 | -5.54% |
| Jan 9, 2026 | $0.04893 | -6.71% |
| Jan 8, 2026 | $0.05245 | -0.19% |
| Jan 7, 2026 | $0.05255 | +1.35% |
| Jan 6, 2026 | $0.05185 | +2.98% |
| Jan 5, 2026 | $0.05035 | -4.19% |
| Jan 4, 2026 | $0.05255 | +7.00% |
| Jan 3, 2026 | $0.04911 | -5.85% |
| Jan 2, 2026 | $0.05216 | +3.45% |
| Jan 1, 2026 | $0.05042 | +12.09% |
| Dec 31, 2025 | $0.04498 | -3.46% |
| Dec 30, 2025 | $0.04659 | -1.56% |
| Dec 29, 2025 | $0.04733 | -9.33% |
| Dec 28, 2025 | $0.0522 | +6.16% |
| Dec 27, 2025 | $0.04917 | -9.83% |
| Dec 26, 2025 | $0.05453 | -3.37% |
| Dec 25, 2025 | $0.05643 | +4.81% |
| Dec 24, 2025 | $0.05384 | +2.07% |
| Dec 23, 2025 | $0.05275 | +15.17% |
| Dec 22, 2025 | $0.0458 | +11.98% |
| Dec 21, 2025 | $0.0409 | -3.10% |
| Dec 20, 2025 | $0.04221 | -11.14% |
| Dec 19, 2025 | $0.0475 | +2.68% |
| Dec 18, 2025 | $0.04626 | -8.32% |
| Dec 17, 2025 | $0.05046 | +1.63% |
| Dec 16, 2025 | $0.04965 | -0.16% |
| Dec 15, 2025 | $0.04973 | -8.75% |
| Dec 14, 2025 | $0.0545 | -1.54% |
| Dec 13, 2025 | $0.05535 | -4.24% |
| Dec 12, 2025 | $0.0578 | +2.45% |
| Dec 11, 2025 | $0.05642 | -2.84% |
| Dec 10, 2025 | $0.05807 | -0.97% |
| Dec 9, 2025 | $0.05864 | +2.63% |
| Dec 8, 2025 | $0.05714 | -2.89% |
| Dec 7, 2025 | $0.05884 | +1.06% |
| Dec 6, 2025 | $0.05822 | +2.02% |
| Dec 5, 2025 | $0.05707 | +0.83% |
| Dec 4, 2025 | $0.0566 | -4.20% |
| Dec 3, 2025 | $0.05908 | -2.36% |
| Dec 2, 2025 | $0.06051 | +5.81% |
| Dec 1, 2025 | $0.05719 | -8.01% |
| Nov 30, 2025 | $0.06217 | -0.64% |
| Nov 29, 2025 | $0.06257 | +3.66% |
| Nov 28, 2025 | $0.06036 | -0.23% |
| Nov 27, 2025 | $0.0605 | -6.46% |
| Nov 26, 2025 | $0.06468 | -0.15% |
| Nov 25, 2025 | $0.06478 | +3.48% |
| Nov 24, 2025 | $0.0626 | -4.43% |
| Nov 23, 2025 | $0.0655 | -0.32% |
| Nov 22, 2025 | $0.06571 | -0.64% |
| Nov 21, 2025 | $0.06613 | +0.23% |
| Nov 20, 2025 | $0.06598 | -3.79% |
| Nov 19, 2025 | $0.06858 | -3.75% |
| Nov 18, 2025 | $0.07125 | -1.79% |
| Nov 17, 2025 | $0.07255 | -8.01% |
| Nov 16, 2025 | $0.07887 | +3.11% |
| Nov 15, 2025 | $0.07649 | -9.06% |
| Nov 14, 2025 | $0.08411 | +2.16% |
| Nov 13, 2025 | $0.08233 | -11.06% |
| Nov 12, 2025 | $0.09257 | -2.90% |
| Nov 11, 2025 | $0.09533 | -1.80% |
| Nov 10, 2025 | $0.09708 | -3.65% |
| Nov 9, 2025 | $0.1008 | -3.22% |
| Nov 8, 2025 | $0.1041 | -1.32% |
| Nov 7, 2025 | $0.1055 | +0.82% |
| Nov 6, 2025 | $0.1046 | -3.05% |
| Nov 5, 2025 | $0.1079 | +14.45% |
| Nov 4, 2025 | $0.0943 | -10.52% |
| Nov 3, 2025 | $0.1054 | -2.87% |
| Nov 2, 2025 | $0.1085 | +4.43% |
| Nov 1, 2025 | $0.1039 | +1.05% |
| Oct 31, 2025 | $0.1028 | -0.46% |
| Oct 30, 2025 | $0.1033 | -13.60% |
| Oct 29, 2025 | $0.1196 | +11.60% |
| Oct 28, 2025 | $0.1071 | -15.40% |
| Oct 27, 2025 | $0.1266 | -25.38% |
| Oct 26, 2025 | $0.1697 | +69.41% |
| Oct 25, 2025 | $0.1002 | -0.20% |
| Oct 24, 2025 | $0.1004 | -9.06% |
| Oct 23, 2025 | $0.1104 | +33.67% |
| Oct 22, 2025 | $0.08257 | -4.22% |
| Oct 21, 2025 | $0.08621 | +1.72% |
| Oct 20, 2025 | $0.08475 | -0.15% |
| Oct 19, 2025 | $0.08488 | -1.82% |
| Oct 18, 2025 | $0.08645 | +4.02% |