BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Blackfort price history
921 daily closes since April 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.002188 | -13.79% |
| Jul 23, 2024 | $0.002538 | -1.28% |
| Jul 22, 2024 | $0.002571 | -2.58% |
| Jul 21, 2024 | $0.002639 | +0.76% |
| Jul 20, 2024 | $0.002619 | 0.00% |
| Jul 19, 2024 | $0.002619 | +1.47% |
| Jul 18, 2024 | $0.002581 | -2.27% |
| Jul 17, 2024 | $0.002641 | +0.19% |
| Jul 16, 2024 | $0.002636 | -4.01% |
| Jul 15, 2024 | $0.002746 | -3.51% |
| Jul 14, 2024 | $0.002846 | -1.11% |
| Jul 13, 2024 | $0.002878 | +0.77% |
| Jul 12, 2024 | $0.002856 | -1.96% |
| Jul 11, 2024 | $0.002913 | +2.57% |
| Jul 10, 2024 | $0.00284 | -0.98% |
| Jul 9, 2024 | $0.002868 | -1.00% |
| Jul 8, 2024 | $0.002897 | -0.41% |
| Jul 7, 2024 | $0.002909 | -1.89% |
| Jul 6, 2024 | $0.002965 | -0.94% |
| Jul 5, 2024 | $0.002993 | +0.84% |
| Jul 4, 2024 | $0.002968 | -1.95% |
| Jul 3, 2024 | $0.003027 | +0.70% |
| Jul 2, 2024 | $0.003006 | +2.84% |
| Jul 1, 2024 | $0.002923 | +0.14% |
| Jun 30, 2024 | $0.002919 | +0.41% |
| Jun 29, 2024 | $0.002907 | +2.36% |
| Jun 28, 2024 | $0.00284 | +0.67% |
| Jun 27, 2024 | $0.002821 | -2.72% |
| Jun 26, 2024 | $0.0029 | -0.34% |
| Jun 25, 2024 | $0.00291 | +5.05% |
| Jun 24, 2024 | $0.00277 | -1.49% |
| Jun 23, 2024 | $0.002812 | -4.90% |
| Jun 22, 2024 | $0.002957 | +3.72% |
| Jun 21, 2024 | $0.002851 | -4.90% |
| Jun 20, 2024 | $0.002998 | +1.49% |
| Jun 19, 2024 | $0.002954 | -0.61% |
| Jun 18, 2024 | $0.002972 | -1.36% |
| Jun 17, 2024 | $0.003013 | -0.36% |
| Jun 16, 2024 | $0.003024 | +0.03% |
| Jun 15, 2024 | $0.003023 | -0.85% |
| Jun 14, 2024 | $0.003049 | -0.55% |
| Jun 13, 2024 | $0.003066 | -1.03% |
| Jun 12, 2024 | $0.003098 | -0.80% |
| Jun 11, 2024 | $0.003123 | -0.03% |
| Jun 10, 2024 | $0.003124 | -0.29% |
| Jun 9, 2024 | $0.003133 | -2.58% |
| Jun 8, 2024 | $0.003216 | +0.85% |
| Jun 7, 2024 | $0.003189 | -0.72% |
| Jun 6, 2024 | $0.003212 | -1.05% |
| Jun 5, 2024 | $0.003246 | -11.02% |
| Jun 4, 2024 | $0.003648 | +14.29% |
| Jun 3, 2024 | $0.003192 | -4.66% |
| Jun 2, 2024 | $0.003348 | -1.93% |
| Jun 1, 2024 | $0.003414 | -4.93% |
| May 31, 2024 | $0.003591 | -7.16% |
| May 30, 2024 | $0.003868 | -13.51% |
| May 29, 2024 | $0.004472 | +25.83% |
| May 28, 2024 | $0.003554 | +3.28% |
| May 27, 2024 | $0.003441 | -4.44% |
| May 26, 2024 | $0.003601 | -0.41% |
| May 25, 2024 | $0.003616 | -5.14% |
| May 24, 2024 | $0.003812 | -0.26% |
| May 23, 2024 | $0.003822 | +9.39% |
| May 22, 2024 | $0.003494 | -0.40% |
| May 21, 2024 | $0.003508 | +9.73% |
| May 20, 2024 | $0.003197 | -2.32% |
| May 19, 2024 | $0.003273 | -2.59% |
| May 18, 2024 | $0.00336 | +3.70% |
| May 17, 2024 | $0.00324 | -5.26% |
| May 16, 2024 | $0.00342 | -0.87% |
| May 15, 2024 | $0.00345 | +0.29% |
| May 14, 2024 | $0.00344 | +1.78% |
| May 13, 2024 | $0.00338 | -0.59% |
| May 12, 2024 | $0.0034 | -1.73% |
| May 11, 2024 | $0.00346 | -1.70% |
| May 10, 2024 | $0.00352 | -1.12% |
| May 9, 2024 | $0.00356 | -3.00% |
| May 8, 2024 | $0.00367 | -0.81% |
| May 7, 2024 | $0.0037 | -4.39% |
| May 6, 2024 | $0.00387 | +5.74% |
| May 5, 2024 | $0.00366 | -3.94% |
| May 4, 2024 | $0.00381 | +4.67% |
| May 3, 2024 | $0.00364 | -11.22% |
| May 2, 2024 | $0.0041 | -2.61% |
| May 1, 2024 | $0.00421 | +0.48% |
| Apr 30, 2024 | $0.00419 | -0.95% |
| Apr 29, 2024 | $0.00423 | +0.48% |
| Apr 28, 2024 | $0.00421 | -0.94% |
| Apr 27, 2024 | $0.00425 | -4.92% |
| Apr 26, 2024 | $0.00447 | -3.46% |