BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Blackfort price history
921 daily closes since April 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.00463 | +5.47% |
| Apr 24, 2024 | $0.00439 | 0.00% |
| Apr 23, 2024 | $0.00439 | +2.33% |
| Apr 22, 2024 | $0.00429 | +6.72% |
| Apr 21, 2024 | $0.00402 | -6.94% |
| Apr 20, 2024 | $0.00432 | -4.00% |
| Apr 19, 2024 | $0.0045 | -7.41% |
| Apr 18, 2024 | $0.00486 | -6.00% |
| Apr 17, 2024 | $0.00517 | +1.17% |
| Apr 16, 2024 | $0.00511 | +0.59% |
| Apr 15, 2024 | $0.00508 | +11.65% |
| Apr 14, 2024 | $0.00455 | +3.64% |
| Apr 13, 2024 | $0.00439 | -8.73% |
| Apr 12, 2024 | $0.00481 | -20.36% |
| Apr 11, 2024 | $0.00604 | +0.17% |
| Apr 10, 2024 | $0.00603 | -12.99% |
| Apr 9, 2024 | $0.00693 | +48.39% |
| Apr 8, 2024 | $0.00467 | -41.77% |
| Apr 7, 2024 | $0.00802 | -7.18% |
| Apr 6, 2024 | $0.00864 | -16.60% |
| Apr 5, 2024 | $0.01036 | — |