BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Blackfort price history
921 daily closes since April 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000937 | +2.15% |
| Jan 14, 2026 | $0.0009173 | +4.76% |
| Jan 13, 2026 | $0.0008756 | +3.45% |
| Jan 12, 2026 | $0.0008464 | -0.19% |
| Jan 11, 2026 | $0.000848 | -0.15% |
| Jan 10, 2026 | $0.0008493 | -1.05% |
| Jan 9, 2026 | $0.0008583 | +1.94% |
| Jan 8, 2026 | $0.000842 | +0.61% |
| Jan 7, 2026 | $0.0008369 | -2.39% |
| Jan 6, 2026 | $0.0008574 | +1.55% |
| Jan 5, 2026 | $0.0008443 | +0.73% |
| Jan 4, 2026 | $0.0008382 | +1.04% |
| Jan 3, 2026 | $0.0008296 | +0.12% |
| Jan 2, 2026 | $0.0008286 | +1.46% |
| Jan 1, 2026 | $0.0008167 | +1.50% |
| Dec 31, 2025 | $0.0008046 | +0.54% |
| Dec 30, 2025 | $0.0008003 | +0.53% |
| Dec 29, 2025 | $0.0007961 | -2.69% |
| Dec 28, 2025 | $0.0008181 | -1.78% |
| Dec 27, 2025 | $0.0008329 | -1.61% |
| Dec 26, 2025 | $0.0008465 | -1.87% |
| Dec 25, 2025 | $0.0008626 | -0.45% |
| Dec 24, 2025 | $0.0008665 | -0.66% |
| Dec 23, 2025 | $0.0008723 | -2.11% |
| Dec 22, 2025 | $0.0008911 | -1.08% |
| Dec 21, 2025 | $0.0009008 | +1.20% |
| Dec 20, 2025 | $0.0008901 | +0.07% |
| Dec 19, 2025 | $0.0008895 | +2.44% |
| Dec 18, 2025 | $0.0008683 | -2.99% |
| Dec 17, 2025 | $0.0008951 | -1.71% |
| Dec 16, 2025 | $0.0009107 | +2.63% |
| Dec 15, 2025 | $0.0008874 | +0.91% |
| Dec 14, 2025 | $0.0008794 | -4.24% |
| Dec 13, 2025 | $0.0009183 | -3.10% |
| Dec 12, 2025 | $0.0009477 | -0.46% |
| Dec 11, 2025 | $0.0009521 | +2.19% |
| Dec 10, 2025 | $0.0009317 | +0.51% |
| Dec 9, 2025 | $0.000927 | +3.02% |
| Dec 8, 2025 | $0.0008998 | -6.09% |
| Dec 7, 2025 | $0.0009582 | -3.04% |
| Dec 6, 2025 | $0.0009882 | -0.22% |
| Dec 5, 2025 | $0.0009904 | -3.99% |
| Dec 4, 2025 | $0.001032 | -0.31% |
| Dec 3, 2025 | $0.001035 | -3.69% |
| Dec 2, 2025 | $0.001074 | +5.60% |
| Dec 1, 2025 | $0.001017 | +1.52% |
| Nov 30, 2025 | $0.001002 | -0.04% |
| Nov 29, 2025 | $0.001003 | -2.62% |
| Nov 28, 2025 | $0.00103 | -4.05% |
| Nov 27, 2025 | $0.001073 | -2.96% |
| Nov 26, 2025 | $0.001106 | +3.22% |
| Nov 25, 2025 | $0.001071 | -0.67% |
| Nov 24, 2025 | $0.001079 | -0.48% |
| Nov 23, 2025 | $0.001084 | +2.26% |
| Nov 22, 2025 | $0.00106 | -1.26% |
| Nov 21, 2025 | $0.001073 | +1.24% |
| Nov 20, 2025 | $0.00106 | -12.45% |
| Nov 19, 2025 | $0.001211 | +12.97% |
| Nov 18, 2025 | $0.001072 | +11.38% |
| Nov 17, 2025 | $0.0009624 | +4.84% |
| Nov 16, 2025 | $0.000918 | -13.46% |
| Nov 15, 2025 | $0.001061 | +1.14% |
| Nov 14, 2025 | $0.001049 | -5.21% |
| Nov 13, 2025 | $0.001106 | -2.77% |
| Nov 12, 2025 | $0.001138 | -0.82% |
| Nov 11, 2025 | $0.001147 | -2.64% |
| Nov 10, 2025 | $0.001178 | +1.20% |
| Nov 9, 2025 | $0.001164 | +2.43% |
| Nov 8, 2025 | $0.001137 | -2.05% |
| Nov 7, 2025 | $0.001161 | +3.15% |
| Nov 6, 2025 | $0.001125 | -2.33% |
| Nov 5, 2025 | $0.001152 | +2.09% |
| Nov 4, 2025 | $0.001129 | -1.98% |
| Nov 3, 2025 | $0.001151 | -0.66% |
| Nov 2, 2025 | $0.001159 | +0.64% |
| Nov 1, 2025 | $0.001152 | -0.50% |
| Oct 31, 2025 | $0.001157 | +2.14% |
| Oct 30, 2025 | $0.001133 | -0.78% |
| Oct 29, 2025 | $0.001142 | -0.64% |
| Oct 28, 2025 | $0.00115 | -0.95% |
| Oct 27, 2025 | $0.001161 | -3.34% |
| Oct 26, 2025 | $0.001201 | +1.56% |
| Oct 25, 2025 | $0.001182 | +0.56% |
| Oct 24, 2025 | $0.001176 | +1.09% |
| Oct 23, 2025 | $0.001163 | +2.17% |
| Oct 22, 2025 | $0.001138 | +0.15% |
| Oct 21, 2025 | $0.001137 | -1.85% |
| Oct 20, 2025 | $0.001158 | +1.71% |
| Oct 19, 2025 | $0.001138 | +0.33% |
| Oct 18, 2025 | $0.001135 | +0.41% |