BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Blackfort price history
921 daily closes since April 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.001944 | -4.33% |
| Jan 19, 2025 | $0.002032 | +1.60% |
| Jan 18, 2025 | $0.002 | -1.09% |
| Jan 17, 2025 | $0.002022 | -0.10% |
| Jan 16, 2025 | $0.002024 | -0.49% |
| Jan 15, 2025 | $0.002034 | -1.83% |
| Jan 14, 2025 | $0.002072 | -0.48% |
| Jan 13, 2025 | $0.002082 | -2.48% |
| Jan 12, 2025 | $0.002135 | +0.05% |
| Jan 11, 2025 | $0.002134 | -0.14% |
| Jan 10, 2025 | $0.002137 | +3.19% |
| Jan 9, 2025 | $0.002071 | -1.89% |
| Jan 8, 2025 | $0.002111 | -0.38% |
| Jan 7, 2025 | $0.002119 | -1.90% |
| Jan 6, 2025 | $0.00216 | +0.84% |
| Jan 5, 2025 | $0.002142 | -0.33% |
| Jan 4, 2025 | $0.002149 | -0.19% |
| Jan 3, 2025 | $0.002153 | -1.01% |
| Jan 2, 2025 | $0.002175 | -1.63% |
| Jan 1, 2025 | $0.002211 | -0.23% |
| Dec 31, 2024 | $0.002216 | +3.36% |
| Dec 30, 2024 | $0.002144 | -1.74% |
| Dec 29, 2024 | $0.002182 | -2.28% |
| Dec 28, 2024 | $0.002233 | -0.31% |
| Dec 27, 2024 | $0.00224 | +2.52% |
| Dec 26, 2024 | $0.002185 | +0.05% |
| Dec 25, 2024 | $0.002184 | -2.93% |
| Dec 24, 2024 | $0.00225 | +2.79% |
| Dec 23, 2024 | $0.002189 | +1.44% |
| Dec 22, 2024 | $0.002158 | -2.09% |
| Dec 21, 2024 | $0.002204 | -2.82% |
| Dec 20, 2024 | $0.002268 | -1.99% |
| Dec 19, 2024 | $0.002314 | +1.27% |
| Dec 18, 2024 | $0.002285 | +0.84% |
| Dec 17, 2024 | $0.002266 | +0.44% |
| Dec 16, 2024 | $0.002256 | +3.96% |
| Dec 15, 2024 | $0.00217 | +5.39% |
| Dec 14, 2024 | $0.002059 | -4.85% |
| Dec 13, 2024 | $0.002164 | +7.72% |
| Dec 12, 2024 | $0.002009 | +0.20% |
| Dec 11, 2024 | $0.002005 | -1.52% |
| Dec 10, 2024 | $0.002036 | -3.46% |
| Dec 9, 2024 | $0.002109 | -0.99% |
| Dec 8, 2024 | $0.00213 | +3.50% |
| Dec 7, 2024 | $0.002058 | -2.09% |
| Dec 6, 2024 | $0.002102 | +0.53% |
| Dec 5, 2024 | $0.002091 | -1.37% |
| Dec 4, 2024 | $0.00212 | +3.26% |
| Dec 3, 2024 | $0.002053 | -0.15% |
| Dec 2, 2024 | $0.002056 | -5.90% |
| Dec 1, 2024 | $0.002185 | -3.32% |
| Nov 30, 2024 | $0.00226 | -6.03% |
| Nov 29, 2024 | $0.002405 | +1.65% |
| Nov 28, 2024 | $0.002366 | +3.14% |
| Nov 27, 2024 | $0.002294 | +10.39% |
| Nov 26, 2024 | $0.002078 | +0.78% |
| Nov 25, 2024 | $0.002062 | -2.78% |
| Nov 24, 2024 | $0.002121 | -1.07% |
| Nov 23, 2024 | $0.002144 | -2.46% |
| Nov 22, 2024 | $0.002198 | -3.38% |
| Nov 21, 2024 | $0.002275 | +0.22% |
| Nov 20, 2024 | $0.00227 | -4.70% |
| Nov 19, 2024 | $0.002382 | -1.28% |
| Nov 18, 2024 | $0.002413 | -3.36% |
| Nov 17, 2024 | $0.002497 | -2.73% |
| Nov 16, 2024 | $0.002567 | -5.21% |
| Nov 15, 2024 | $0.002708 | -3.66% |
| Nov 14, 2024 | $0.002811 | +5.52% |
| Nov 13, 2024 | $0.002664 | -4.00% |
| Nov 12, 2024 | $0.002775 | +0.95% |
| Nov 11, 2024 | $0.002749 | +13.36% |
| Nov 10, 2024 | $0.002425 | -12.11% |
| Nov 9, 2024 | $0.002759 | +0.73% |
| Nov 8, 2024 | $0.002739 | -11.93% |
| Nov 7, 2024 | $0.00311 | -1.74% |
| Nov 6, 2024 | $0.003165 | -0.31% |
| Nov 5, 2024 | $0.003175 | -3.79% |
| Nov 4, 2024 | $0.0033 | -2.97% |
| Nov 3, 2024 | $0.003401 | -1.59% |
| Nov 2, 2024 | $0.003456 | +1.77% |
| Nov 1, 2024 | $0.003396 | -4.85% |
| Oct 31, 2024 | $0.003569 | +12.62% |
| Oct 30, 2024 | $0.003169 | -2.40% |
| Oct 29, 2024 | $0.003247 | -2.76% |
| Oct 28, 2024 | $0.003339 | -0.09% |
| Oct 27, 2024 | $0.003342 | -0.57% |
| Oct 26, 2024 | $0.003361 | -7.38% |
| Oct 25, 2024 | $0.003629 | -2.45% |
| Oct 24, 2024 | $0.00372 | -1.06% |
| Oct 23, 2024 | $0.00376 | +1.38% |