BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Blackfort price history
921 daily closes since April 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.003709 | -0.75% |
| Oct 21, 2024 | $0.003737 | +0.57% |
| Oct 20, 2024 | $0.003716 | -3.83% |
| Oct 19, 2024 | $0.003864 | +3.95% |
| Oct 18, 2024 | $0.003717 | -1.33% |
| Oct 17, 2024 | $0.003767 | -0.50% |
| Oct 16, 2024 | $0.003786 | +5.81% |
| Oct 15, 2024 | $0.003578 | -2.03% |
| Oct 14, 2024 | $0.003652 | -4.02% |
| Oct 13, 2024 | $0.003805 | -1.22% |
| Oct 12, 2024 | $0.003852 | -1.21% |
| Oct 11, 2024 | $0.003899 | -1.49% |
| Oct 10, 2024 | $0.003958 | -0.85% |
| Oct 9, 2024 | $0.003992 | +0.91% |
| Oct 8, 2024 | $0.003956 | +0.33% |
| Oct 7, 2024 | $0.003943 | -3.43% |
| Oct 6, 2024 | $0.004083 | -1.33% |
| Oct 5, 2024 | $0.004138 | +1.85% |
| Oct 4, 2024 | $0.004063 | -0.66% |
| Oct 3, 2024 | $0.00409 | 0.00% |
| Oct 2, 2024 | $0.00409 | +1.31% |
| Oct 1, 2024 | $0.004037 | +2.20% |
| Sep 30, 2024 | $0.00395 | +3.62% |
| Sep 29, 2024 | $0.003812 | -0.55% |
| Sep 28, 2024 | $0.003833 | -0.67% |
| Sep 27, 2024 | $0.003859 | +1.42% |
| Sep 26, 2024 | $0.003805 | -4.18% |
| Sep 25, 2024 | $0.003971 | +13.30% |
| Sep 24, 2024 | $0.003505 | -11.87% |
| Sep 23, 2024 | $0.003977 | -2.36% |
| Sep 22, 2024 | $0.004073 | -3.02% |
| Sep 21, 2024 | $0.0042 | -1.62% |
| Sep 20, 2024 | $0.004269 | -4.60% |
| Sep 19, 2024 | $0.004475 | +11.24% |
| Sep 18, 2024 | $0.004023 | +0.45% |
| Sep 17, 2024 | $0.004005 | +22.82% |
| Sep 16, 2024 | $0.003261 | +14.90% |
| Sep 15, 2024 | $0.002838 | -0.80% |
| Sep 14, 2024 | $0.002861 | -0.17% |
| Sep 13, 2024 | $0.002866 | +6.11% |
| Sep 12, 2024 | $0.002701 | +1.09% |
| Sep 11, 2024 | $0.002672 | -1.87% |
| Sep 10, 2024 | $0.002723 | +7.93% |
| Sep 9, 2024 | $0.002523 | -3.26% |
| Sep 8, 2024 | $0.002608 | +7.41% |
| Sep 7, 2024 | $0.002428 | +1.97% |
| Sep 6, 2024 | $0.002381 | -11.55% |
| Sep 5, 2024 | $0.002692 | -0.59% |
| Sep 4, 2024 | $0.002708 | -0.07% |
| Sep 3, 2024 | $0.00271 | -0.70% |
| Sep 2, 2024 | $0.002729 | +0.52% |
| Sep 1, 2024 | $0.002715 | +0.63% |
| Aug 31, 2024 | $0.002698 | -0.44% |
| Aug 30, 2024 | $0.00271 | +0.04% |
| Aug 29, 2024 | $0.002709 | -0.62% |
| Aug 28, 2024 | $0.002726 | +0.48% |
| Aug 27, 2024 | $0.002713 | -0.11% |
| Aug 26, 2024 | $0.002716 | +0.56% |
| Aug 25, 2024 | $0.002701 | -0.33% |
| Aug 24, 2024 | $0.00271 | -0.04% |
| Aug 23, 2024 | $0.002711 | -2.87% |
| Aug 22, 2024 | $0.002791 | -1.83% |
| Aug 21, 2024 | $0.002843 | +2.34% |
| Aug 20, 2024 | $0.002778 | +4.44% |
| Aug 19, 2024 | $0.00266 | -5.34% |
| Aug 18, 2024 | $0.00281 | +2.14% |
| Aug 17, 2024 | $0.002751 | +1.33% |
| Aug 16, 2024 | $0.002715 | +0.67% |
| Aug 15, 2024 | $0.002697 | -1.75% |
| Aug 14, 2024 | $0.002745 | +6.60% |
| Aug 13, 2024 | $0.002575 | -4.28% |
| Aug 12, 2024 | $0.00269 | +0.64% |
| Aug 11, 2024 | $0.002673 | +3.48% |
| Aug 10, 2024 | $0.002583 | +0.94% |
| Aug 9, 2024 | $0.002559 | +1.51% |
| Aug 8, 2024 | $0.002521 | +1.41% |
| Aug 7, 2024 | $0.002486 | +3.50% |
| Aug 6, 2024 | $0.002402 | -7.12% |
| Aug 5, 2024 | $0.002586 | -0.39% |
| Aug 4, 2024 | $0.002596 | -0.42% |
| Aug 3, 2024 | $0.002607 | -2.69% |
| Aug 2, 2024 | $0.002679 | +4.36% |
| Aug 1, 2024 | $0.002567 | -1.23% |
| Jul 31, 2024 | $0.002599 | +0.78% |
| Jul 30, 2024 | $0.002579 | -7.10% |
| Jul 29, 2024 | $0.002776 | +6.85% |
| Jul 28, 2024 | $0.002598 | +2.61% |
| Jul 27, 2024 | $0.002532 | -9.12% |
| Jul 26, 2024 | $0.002786 | +27.97% |
| Jul 25, 2024 | $0.002177 | -0.50% |