BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Blackfort price history
921 daily closes since April 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0004271 | -1.73% |
| Jul 13, 2026 | $0.0004346 | -2.36% |
| Jul 12, 2026 | $0.0004451 | -4.11% |
| Jul 11, 2026 | $0.0004642 | -4.49% |
| Jul 10, 2026 | $0.000486 | +0.70% |
| Jul 9, 2026 | $0.0004826 | -2.41% |
| Jul 8, 2026 | $0.0004945 | -1.47% |
| Jul 7, 2026 | $0.0005019 | -1.24% |
| Jul 6, 2026 | $0.0005082 | -1.44% |
| Jul 5, 2026 | $0.0005156 | +0.23% |
| Jul 4, 2026 | $0.0005144 | -3.45% |
| Jul 3, 2026 | $0.0005328 | +0.06% |
| Jul 2, 2026 | $0.0005325 | +1.72% |
| Jul 1, 2026 | $0.0005235 | +3.77% |
| Jun 30, 2026 | $0.0005045 | -2.62% |
| Jun 29, 2026 | $0.0005181 | -1.58% |
| Jun 28, 2026 | $0.0005264 | -2.68% |
| Jun 27, 2026 | $0.0005409 | +0.91% |
| Jun 26, 2026 | $0.000536 | -3.00% |
| Jun 25, 2026 | $0.0005526 | -0.74% |
| Jun 24, 2026 | $0.0005567 | -2.04% |
| Jun 23, 2026 | $0.0005683 | -2.57% |
| Jun 22, 2026 | $0.0005833 | +1.85% |
| Jun 21, 2026 | $0.0005727 | -0.57% |
| Jun 20, 2026 | $0.000576 | -0.21% |
| Jun 19, 2026 | $0.0005772 | +0.65% |
| Jun 18, 2026 | $0.0005735 | -1.83% |
| Jun 17, 2026 | $0.0005842 | -2.80% |
| Jun 16, 2026 | $0.000601 | -2.18% |
| Jun 15, 2026 | $0.0006144 | -0.29% |
| Jun 14, 2026 | $0.0006162 | +1.88% |
| Jun 13, 2026 | $0.0006048 | +1.84% |
| Jun 12, 2026 | $0.0005939 | -1.05% |
| Jun 11, 2026 | $0.0006002 | +3.54% |
| Jun 10, 2026 | $0.0005797 | -2.47% |
| Jun 9, 2026 | $0.0005944 | -2.06% |
| Jun 8, 2026 | $0.0006069 | -1.25% |
| Jun 7, 2026 | $0.0006146 | +3.69% |
| Jun 6, 2026 | $0.0005927 | -0.10% |
| Jun 5, 2026 | $0.0005933 | -1.41% |
| Jun 4, 2026 | $0.0006018 | -1.05% |
| Jun 3, 2026 | $0.0006082 | -3.43% |
| Jun 2, 2026 | $0.0006298 | -6.32% |
| Jun 1, 2026 | $0.0006723 | -4.30% |
| May 31, 2026 | $0.0007025 | +0.07% |
| May 30, 2026 | $0.000702 | +0.13% |
| May 29, 2026 | $0.0007011 | -0.33% |
| May 28, 2026 | $0.0007034 | -0.80% |
| May 27, 2026 | $0.0007091 | -2.10% |
| May 26, 2026 | $0.0007243 | -2.58% |
| May 25, 2026 | $0.0007435 | -0.84% |
| May 24, 2026 | $0.0007498 | +0.56% |
| May 23, 2026 | $0.0007456 | +1.11% |
| May 22, 2026 | $0.0007374 | -2.28% |
| May 21, 2026 | $0.0007546 | +1.04% |
| May 20, 2026 | $0.0007468 | -0.17% |
| May 19, 2026 | $0.0007481 | -0.01% |
| May 18, 2026 | $0.0007482 | -1.68% |
| May 17, 2026 | $0.000761 | -0.92% |
| May 16, 2026 | $0.0007681 | -1.07% |
| May 15, 2026 | $0.0007764 | -2.58% |
| May 14, 2026 | $0.000797 | +2.09% |
| May 13, 2026 | $0.0007807 | -2.27% |
| May 12, 2026 | $0.0007988 | -1.58% |
| May 11, 2026 | $0.0008116 | -0.62% |
| May 10, 2026 | $0.0008167 | +1.73% |
| May 9, 2026 | $0.0008028 | +0.93% |
| May 8, 2026 | $0.0007954 | -0.92% |
| May 7, 2026 | $0.0008028 | -2.95% |
| May 6, 2026 | $0.0008272 | -0.19% |
| May 5, 2026 | $0.0008288 | +2.60% |
| May 4, 2026 | $0.0008078 | +1.34% |
| May 3, 2026 | $0.0007971 | +0.10% |
| May 2, 2026 | $0.0007963 | -12.50% |
| May 1, 2026 | $0.0009101 | -0.11% |
| Apr 30, 2026 | $0.0009111 | +1.04% |
| Apr 29, 2026 | $0.0009017 | -1.75% |
| Apr 28, 2026 | $0.0009178 | -1.45% |
| Apr 27, 2026 | $0.0009313 | -0.70% |
| Apr 26, 2026 | $0.0009379 | +1.65% |
| Apr 25, 2026 | $0.0009227 | -0.01% |
| Apr 24, 2026 | $0.0009228 | -1.05% |
| Apr 23, 2026 | $0.0009326 | -0.77% |
| Apr 22, 2026 | $0.0009398 | +0.30% |
| Apr 21, 2026 | $0.000937 | -3.54% |
| Apr 20, 2026 | $0.0009714 | +2.36% |
| Apr 19, 2026 | $0.000949 | -2.24% |
| Apr 18, 2026 | $0.0009707 | -1.58% |
| Apr 17, 2026 | $0.0009863 | -2.42% |
| Apr 16, 2026 | $0.001011 | -1.79% |